Smell Token Historical Data

SML Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000341
-0.03%
$ 4.09 million $ 72,521
Dec 27, 11 AM $ 0.000341
+0.00%
$ 4.1 million $ 75,256
Dec 27, 10 AM $ 0.000341
-0.12%
$ 4.1 million $ 76,705
Dec 27, 9 AM $ 0.000342
+0.09%
$ 4.1 million $ 76,641
Dec 27, 8 AM $ 0.000341
-0.03%
$ 4.1 million $ 76,046
Dec 27, 7 AM $ 0.000341
+0.26%
$ 4.1 million $ 75,927
Dec 27, 6 AM $ 0.00034
-0.12%
$ 4.09 million $ 74,226
Dec 27, 5 AM $ 0.000341
-0.15%
$ 4.09 million $ 71,588
Dec 27, 4 AM $ 0.000341
+0.09%
$ 4.1 million $ 75,411
Dec 27, 3 AM $ 0.000341
+0.09%
$ 4.09 million $ 79,524
Dec 27, 2 AM $ 0.00034
-0.06%
$ 4.09 million $ 79,808
Dec 27, 1 AM $ 0.000341
-0.03%
$ 4.09 million $ 82,002
Dec 27, 12 AM $ 0.000341
-0.06%
$ 4.09 million $ 87,277
Dec 26, 11 PM $ 0.000341
+0.09%
$ 4.09 million $ 87,121
Dec 26, 10 PM $ 0.00034
-0.15%
$ 4.08 million $ 84,355
Dec 26, 9 PM $ 0.000341
+0.21%
$ 4.09 million $ 83,804
Dec 26, 8 PM $ 0.00034
-0.12%
$ 4.08 million $ 82,014
Dec 26, 7 PM $ 0.000341
+0.18%
$ 4.09 million $ 81,899
Dec 26, 6 PM $ 0.00034
-0.03%
$ 4.08 million $ 86,306
Dec 26, 5 PM $ 0.00034
+0.47%
$ 4.08 million $ 87,896
Dec 26, 4 PM $ 0.000338
+0.00%
$ 4.06 million $ 85,462
Dec 26, 3 PM $ 0.000338
-1.05%
$ 4.06 million $ 84,166
Dec 26, 2 PM $ 0.000342
-1.10%
$ 4.11 million $ 84,019
Dec 26, 1 PM $ 0.000346
+0.41%
$ 4.15 million $ 84,166
Dec 26, 12 PM $ 0.000345
-0.29%
$ 4.14 million $ 84,349
Dec 26, 11 AM $ 0.000345
-0.32%
$ 4.15 million $ 83,412
Dec 26, 10 AM $ 0.000347
+0.26%
$ 4.16 million $ 82,971
Dec 26, 9 AM $ 0.000346
+0.32%
$ 4.15 million $ 85,317
Dec 26, 8 AM $ 0.000345
+0.03%
$ 4.14 million $ 85,695
Dec 26, 7 AM $ 0.000345
-2.29%
$ 4.14 million $ 86,073
Dec 26, 6 AM $ 0.000353
+0.17%
$ 4.24 million $ 85,653
Dec 26, 5 AM $ 0.000353
-0.03%
$ 4.23 million $ 83,045
Dec 26, 4 AM $ 0.000353
+0.26%
$ 4.23 million $ 80,444
Dec 26, 3 AM $ 0.000352
-0.59%
$ 4.23 million $ 81,816
Dec 26, 2 AM $ 0.000354
+2.19%
$ 4.25 million $ 86,583
Dec 26, 1 AM $ 0.000347
-0.17%
$ 4.16 million $ 85,268
Dec 26, 12 AM $ 0.000347
-0.17%
$ 4.17 million $ 85,677
Dec 25, 11 PM $ 0.000348
-0.09%
$ 4.17 million $ 88,318
Dec 25, 10 PM $ 0.000348
-0.49%
$ 4.17 million $ 89,642
Dec 25, 9 PM $ 0.000349
-0.31%
$ 4.19 million $ 85,117
Dec 25, 8 PM $ 0.00035
+0.09%
$ 4.2 million $ 84,870
Dec 25, 7 PM $ 0.00035
+0.06%
$ 4.2 million $ 85,086
Dec 25, 6 PM $ 0.00035
-0.06%
$ 4.2 million $ 80,893
Dec 25, 5 PM $ 0.00035
-0.43%
$ 4.2 million $ 73,266
Dec 25, 4 PM $ 0.000351
-0.14%
$ 4.22 million $ 87,621
Dec 25, 3 PM $ 0.000352
+0.77%
$ 4.22 million $ 106,559
Dec 25, 2 PM $ 0.000349
+0.32%
$ 4.19 million $ 110,600
Dec 25, 1 PM $ 0.000348
-0.17%
$ 4.17 million $ 110,970
Dec 25, 12 PM $ 0.000348
+2.47%
$ 4.18 million $ 116,154
Dec 25, 11 AM $ 0.00034
+2.88%
$ 4.08 million $ 115,102