Smell Token Historical Data

SML Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00033
+2.99%
$ 3.96 million $ 114,608
Dec 25, 9 AM $ 0.000316
+2.70%
$ 3.79 million $ 115,592
Dec 25, 8 AM $ 0.000308
+0.13%
$ 3.7 million $ 124,901
Dec 25, 7 AM $ 0.000308
+0.59%
$ 3.7 million $ 128,719
Dec 25, 6 AM $ 0.000306
+0.03%
$ 3.67 million $ 130,823
Dec 25, 5 AM $ 0.000306
-0.07%
$ 3.67 million $ 131,153
Dec 25, 4 AM $ 0.000306
-0.16%
$ 3.68 million $ 129,413
Dec 25, 3 AM $ 0.000307
+0.16%
$ 3.68 million $ 123,373
Dec 25, 2 AM $ 0.000306
-0.07%
$ 3.68 million $ 118,734
Dec 25, 1 AM $ 0.000307
+0.33%
$ 3.68 million $ 118,169
Dec 25, 12 AM $ 0.000305
-0.26%
$ 3.67 million $ 112,174
Dec 24, 11 PM $ 0.000306
-0.55%
$ 3.68 million $ 106,494
Dec 24, 10 PM $ 0.000308
+1.05%
$ 3.7 million $ 107,305
Dec 24, 9 PM $ 0.000305
-0.29%
$ 3.66 million $ 108,949
Dec 24, 8 PM $ 0.000306
+0.13%
$ 3.67 million $ 109,199
Dec 24, 7 PM $ 0.000306
+0.03%
$ 3.67 million $ 111,315
Dec 24, 6 PM $ 0.000305
+0.00%
$ 3.67 million $ 110,892
Dec 24, 5 PM $ 0.000305
+0.56%
$ 3.67 million $ 110,014
Dec 24, 4 PM $ 0.000306
+0.46%
$ 3.67 million $ 92,444
Dec 24, 3 PM $ 0.000304
+0.10%
$ 3.65 million $ 74,034
Dec 24, 2 PM $ 0.000304
-0.23%
$ 3.65 million $ 69,863
Dec 24, 1 PM $ 0.000304
-0.07%
$ 3.65 million $ 70,068
Dec 24, 12 PM $ 0.000305
-0.07%
$ 3.66 million $ 67,475
Dec 24, 11 AM $ 0.000305
+0.43%
$ 3.66 million $ 77,775
Dec 24, 10 AM $ 0.000304
+0.13%
$ 3.65 million $ 83,755
Dec 24, 9 AM $ 0.000303
-0.20%
$ 3.64 million $ 83,864
Dec 24, 8 AM $ 0.000304
-0.03%
$ 3.65 million $ 74,744
Dec 24, 7 AM $ 0.000304
+0.20%
$ 3.65 million $ 71,410
Dec 24, 6 AM $ 0.000304
-0.03%
$ 3.64 million $ 69,975
Dec 24, 5 AM $ 0.000304
-0.23%
$ 3.64 million $ 69,867
Dec 24, 4 AM $ 0.000304
-0.20%
$ 3.65 million $ 70,335
Dec 24, 3 AM $ 0.000305
-0.07%
$ 3.66 million $ 70,536
Dec 24, 2 AM $ 0.000305
-0.29%
$ 3.66 million $ 70,065
Dec 24, 1 AM $ 0.000306
-0.07%
$ 3.67 million $ 69,934
Dec 24, 12 AM $ 0.000306
+0.26%
$ 3.67 million $ 69,787
Dec 23, 11 PM $ 0.000305
+0.00%
$ 3.66 million $ 70,018
Dec 23, 10 PM $ 0.000305
+0.66%
$ 3.66 million $ 67,379
Dec 23, 9 PM $ 0.000302
-0.53%
$ 3.63 million $ 73,825
Dec 23, 8 PM $ 0.000304
-0.03%
$ 3.65 million $ 82,792
Dec 23, 7 PM $ 0.000304
-0.10%
$ 3.65 million $ 80,438
Dec 23, 6 PM $ 0.000304
+0.50%
$ 3.65 million $ 80,836
Dec 23, 5 PM $ 0.000303
-0.16%
$ 3.63 million $ 84,449
Dec 23, 4 PM $ 0.000303
+0.80%
$ 3.64 million $ 90,539
Dec 23, 3 PM $ 0.000301
+0.10%
$ 3.61 million $ 95,927
Dec 23, 2 PM $ 0.000301
-1.76%
$ 3.61 million $ 97,516
Dec 23, 1 PM $ 0.000306
-1.10%
$ 3.67 million $ 98,088
Dec 23, 12 PM $ 0.000309
-6.04%
$ 3.71 million $ 95,750
Dec 23, 11 AM $ 0.00033
+0.58%
$ 3.96 million $ 85,800
Dec 23, 10 AM $ 0.000328
-0.09%
$ 3.93 million $ 79,008
Dec 23, 9 AM $ 0.000328
-0.03%
$ 3.94 million $ 76,245