Smell Token Historical Data

SML Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000328
+2.24%
$ 3.94 million $ 76,241
Dec 23, 7 AM $ 0.000321
+0.19%
$ 3.85 million $ 75,913
Dec 23, 6 AM $ 0.000321
+0.06%
$ 3.85 million $ 75,786
Dec 23, 5 AM $ 0.000319
-0.50%
$ 3.83 million $ 76,013
Dec 23, 4 AM $ 0.000321
-0.12%
$ 3.85 million $ 75,115
Dec 23, 3 AM $ 0.000321
-0.22%
$ 3.85 million $ 74,888
Dec 23, 2 AM $ 0.000322
+0.16%
$ 3.86 million $ 75,908
Dec 23, 1 AM $ 0.000321
-0.25%
$ 3.85 million $ 77,019
Dec 23, 12 AM $ 0.000322
+0.03%
$ 3.86 million $ 77,705
Dec 22, 11 PM $ 0.000322
-0.09%
$ 3.86 million $ 78,113
Dec 22, 10 PM $ 0.000322
+0.59%
$ 3.86 million $ 80,531
Dec 22, 9 PM $ 0.000321
-0.22%
$ 3.85 million $ 81,654
Dec 22, 8 PM $ 0.000321
+0.16%
$ 3.86 million $ 82,504
Dec 22, 7 PM $ 0.000321
-1.26%
$ 3.85 million $ 82,344
Dec 22, 6 PM $ 0.000325
-0.06%
$ 3.9 million $ 82,270
Dec 22, 5 PM $ 0.000325
-0.03%
$ 3.9 million $ 77,613
Dec 22, 4 PM $ 0.000325
+0.06%
$ 3.9 million $ 69,743
Dec 22, 3 PM $ 0.000325
-0.85%
$ 3.9 million $ 63,705
Dec 22, 2 PM $ 0.000329
+2.81%
$ 3.95 million $ 63,909
Dec 22, 1 PM $ 0.00032
-0.31%
$ 3.84 million $ 65,265
Dec 22, 12 PM $ 0.000321
+1.26%
$ 3.86 million $ 67,229
Dec 22, 11 AM $ 0.000319
+3.04%
$ 3.82 million $ 67,761
Dec 22, 10 AM $ 0.000309
-0.06%
$ 3.71 million $ 69,519
Dec 22, 9 AM $ 0.000309
+2.31%
$ 3.71 million $ 74,179
Dec 22, 8 AM $ 0.000302
+0.00%
$ 3.63 million $ 75,709
Dec 22, 7 AM $ 0.000302
+0.53%
$ 3.63 million $ 75,963
Dec 22, 6 AM $ 0.000301
+0.03%
$ 3.61 million $ 79,076
Dec 22, 5 AM $ 0.000301
-0.07%
$ 3.61 million $ 81,171
Dec 22, 4 AM $ 0.000301
-0.23%
$ 3.61 million $ 81,422
Dec 22, 3 AM $ 0.000302
+0.70%
$ 3.62 million $ 81,347
Dec 22, 2 AM $ 0.000299
-1.77%
$ 3.59 million $ 80,122
Dec 22, 1 AM $ 0.000305
+1.13%
$ 3.66 million $ 80,295
Dec 22, 12 AM $ 0.000303
+1.92%
$ 3.63 million $ 85,077
Dec 21, 11 PM $ 0.000297
+0.17%
$ 3.57 million $ 88,107
Dec 21, 10 PM $ 0.000297
+0.44%
$ 3.56 million $ 87,828
Dec 21, 9 PM $ 0.000295
-0.34%
$ 3.54 million $ 80,499
Dec 21, 8 PM $ 0.000296
-0.30%
$ 3.56 million $ 69,969
Dec 21, 7 PM $ 0.000297
+0.44%
$ 3.57 million $ 71,179
Dec 21, 6 PM $ 0.000296
+0.00%
$ 3.55 million $ 71,345
Dec 21, 5 PM $ 0.000296
+0.00%
$ 3.55 million $ 73,970
Dec 21, 4 PM $ 0.000296
+0.10%
$ 3.55 million $ 76,100
Dec 21, 3 PM $ 0.000296
+0.20%
$ 3.55 million $ 76,787
Dec 21, 2 PM $ 0.000295
+0.00%
$ 3.54 million $ 76,233
Dec 21, 1 PM $ 0.000295
-0.91%
$ 3.54 million $ 74,950
Dec 21, 12 PM $ 0.000297
+0.00%
$ 3.57 million $ 73,541
Dec 21, 11 AM $ 0.000297
-0.10%
$ 3.57 million $ 74,314
Dec 21, 10 AM $ 0.000298
-0.17%
$ 3.57 million $ 83,255
Dec 21, 9 AM $ 0.000298
+0.71%
$ 3.58 million $ 81,971
Dec 21, 8 AM $ 0.000296
+0.00%
$ 3.55 million $ 86,078
Dec 21, 7 AM $ 0.000296
+0.00%
$ 3.55 million $ 88,285