Smell Token Historical Data

SML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000351
-0.06%
$ 4.21 million $ 78,855
Feb 16, 10 PM $ 0.000351
+0.09%
$ 4.21 million $ 77,460
Feb 16, 9 PM $ 0.000348
-0.23%
$ 4.18 million $ 75,733
Feb 16, 8 PM $ 0.000349
+0.93%
$ 4.18 million $ 74,874
Feb 16, 7 PM $ 0.000345
-0.14%
$ 4.14 million $ 74,973
Feb 16, 6 PM $ 0.000346
+0.09%
$ 4.15 million $ 75,096
Feb 16, 5 PM $ 0.000346
-0.09%
$ 4.15 million $ 75,334
Feb 16, 4 PM $ 0.000346
+0.76%
$ 4.15 million $ 75,299
Feb 16, 3 PM $ 0.000343
-1.63%
$ 4.12 million $ 75,870
Feb 16, 2 PM $ 0.000349
-0.37%
$ 4.19 million $ 76,187
Feb 16, 1 PM $ 0.00035
-0.85%
$ 4.2 million $ 74,466
Feb 16, 12 PM $ 0.000353
-3.04%
$ 4.24 million $ 68,387
Feb 16, 11 AM $ 0.000364
-0.11%
$ 4.37 million $ 64,760
Feb 16, 10 AM $ 0.000365
-0.08%
$ 4.38 million $ 62,777
Feb 16, 9 AM $ 0.000365
+0.14%
$ 4.38 million $ 60,777
Feb 16, 8 AM $ 0.000365
-0.14%
$ 4.37 million $ 54,287
Feb 16, 7 AM $ 0.000365
+0.05%
$ 4.38 million $ 47,559
Feb 16, 6 AM $ 0.000365
+0.05%
$ 4.38 million $ 46,115
Feb 16, 5 AM $ 0.000365
-0.14%
$ 4.38 million $ 49,314
Feb 16, 4 AM $ 0.000365
+0.52%
$ 4.38 million $ 57,334
Feb 16, 3 AM $ 0.000363
-0.03%
$ 4.36 million $ 59,812
Feb 16, 2 AM $ 0.000363
-0.52%
$ 4.36 million $ 60,905
Feb 16, 1 AM $ 0.000365
+0.00%
$ 4.38 million $ 66,428
Feb 16, 12 AM $ 0.000365
+0.66%
$ 4.38 million $ 68,025
Feb 15, 11 PM $ 0.000363
-0.58%
$ 4.35 million $ 64,814
Feb 15, 10 PM $ 0.000365
+0.41%
$ 4.38 million $ 70,402
Feb 15, 9 PM $ 0.000363
-0.03%
$ 4.36 million $ 74,008
Feb 15, 8 PM $ 0.000364
+0.00%
$ 4.36 million $ 74,954
Feb 15, 7 PM $ 0.000364
+0.00%
$ 4.36 million $ 74,922
Feb 15, 6 PM $ 0.000364
-0.05%
$ 4.36 million $ 75,189
Feb 15, 5 PM $ 0.000364
-0.47%
$ 4.37 million $ 76,723
Feb 15, 4 PM $ 0.000366
-0.14%
$ 4.39 million $ 83,133
Feb 15, 3 PM $ 0.000366
-0.03%
$ 4.39 million $ 89,518
Feb 15, 2 PM $ 0.000366
+0.00%
$ 4.39 million $ 93,946
Feb 15, 1 PM $ 0.000366
-0.87%
$ 4.39 million $ 94,849
Feb 15, 12 PM $ 0.000369
-0.94%
$ 4.43 million $ 95,259
Feb 15, 11 AM $ 0.000373
+0.03%
$ 4.47 million $ 94,890
Feb 15, 10 AM $ 0.000372
-0.05%
$ 4.47 million $ 95,650
Feb 15, 9 AM $ 0.000373
+0.08%
$ 4.47 million $ 95,435
Feb 15, 8 AM $ 0.000372
-0.72%
$ 4.47 million $ 95,250
Feb 15, 7 AM $ 0.000375
+0.81%
$ 4.5 million $ 95,013
Feb 15, 6 AM $ 0.000372
-0.16%
$ 4.47 million $ 96,338
Feb 15, 5 AM $ 0.000373
-0.51%
$ 4.47 million $ 102,924
Feb 15, 4 AM $ 0.000374
+0.81%
$ 4.49 million $ 101,922
Feb 15, 3 AM $ 0.000371
+0.32%
$ 4.46 million $ 102,249
Feb 15, 2 AM $ 0.00037
+0.03%
$ 4.44 million $ 101,502
Feb 15, 1 AM $ 0.00037
+0.00%
$ 4.44 million $ 96,102
Feb 15, 12 AM $ 0.00037
+0.03%
$ 4.44 million $ 89,867
Feb 14, 11 PM $ 0.00037
+0.14%
$ 4.44 million $ 88,505
Feb 14, 10 PM $ 0.000369
+0.03%
$ 4.43 million $ 80,874