Smell Token Historical Data

SML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0069
-2.64%
$ 82.76 million $ 2.51 million
Feb 12 $ 0.00711
-15.67%
$ 85.28 million $ 2.3 million
Feb 5 $ 0.00875
+23.64%
$ 101.28 million $ 1.99 million
Jan 29 $ 0.00707
+7.66%
$ 84.88 million $ 1.96 million
Jan 22 $ 0.00733
+11.89%
$ 78.84 million $ 1.3 million
Jan 15 $ 0.00662
+18.31%
$ 78.49 million $ 1.06 million
Jan 8 $ 0.00568
-9.35%
$ 67.18 million $ 1.18 million
Jan 1 $ 0.00557
+30.87%
$ 75.17 million $ 1.47 million
Dec 25 $ 0.00425
-3.60%
$ 51.02 million $ 98,389
Dec 18 $ 0.00442
-14.91%
$ 52.89 million $ 66,033
Dec 11 $ 0.00542
+46.14%
$ 62.4 million $ 146,802
Dec 4 $ 0.00374
-18.90%
$ 44.02 million $ 101,431
Nov 27 $ 0.00462
-31.73%
$ 55.4 million $ 212,504
Nov 20 $ 0.00658
-20.00%
$ 81.15 million $ 129,131
Nov 13 $ 0.00858
+29.03%
$ 98.7 million $ 258,525
Nov 6 $ 0.00678
-11.01%
$ 79.82 million $ 191,341
Oct 30 $ 0.00762
-9.27%
$ 91.44 million $ 326,005
Oct 23 $ 0.00843
-12.26%
$ 101.16 million $ 306,957
Oct 16 $ 0.00961
-13.78%
$ 115.28 million $ 807,573
Oct 9 $ 0.0118
-0.68%
$ 133.65 million $ 929,855
Oct 2 $ 0.0114
-0.44%
$ 142.36 million $ 859,716
Sep 25 $ 0.0115
+4.28%
$ 137.51 million $ 964,253
Sep 18 $ 0.0111
-2.31%
$ 131.88 million $ 467,245
Sep 11 $ 0.0108
-9.83%
$ 136.23 million $ 413,436
Sep 4 $ 0.0127
-16.87%
$ 144.3 million $ 587,935
Aug 28 $ 0.0152
-13.60%
$ 182.84 million $ 1.06 million
Aug 21 $ 0.0188
+8.40%
$ 211.9 million $ 1.05 million
Aug 14 $ 0.0174
-9.91%
$ 208.81 million $ 1 million
Aug 7 $ 0.0196
-2.44%
$ 232.04 million $ 1.29 million
Jul 31 $ 0.0201
+24.98%
$ 240.97 million $ 1.96 million
Jul 24 $ 0.0161
+41.50%
$ 192.77 million $ 822,023
Jul 17 $ 0.011
-17.43%
$ 132.53 million $ 775,816
Jul 10 $ 0.0134
+0.00%
$ 160.76 million $ 782,690
Jul 3 $ 0.0134
+17.68%
$ 160.78 million $ 864,288
Jun 26 $ 0.0114
+52.44%
$ 136.37 million $ 363,434
Jun 19 $ 0.00714
-36.95%
$ 89.45 million $ 128,558
Jun 12 $ 0.0114
+30.05%
$ 135.91 million $ 235,132
Jun 5 $ 0.00852
+109.37%
$ 105.4 million $ 616,597
May 29 $ 0.00407
-0.92%
$ 48.84 million $ 633,290
May 22 $ 0.00436
-18.20%
$ 49.25 million $ 769,108
May 15 $ 0.00565
-6.58%
$ 63.9 million $ 828,108
May 8 $ 0.00606
-50.28%
$ 72.6 million $ 1.12 million
May 1 $ 0.0122
+9.34%
$ 146.36 million $ 2.36 million
Apr 24 $ 0.0115
-7.07%
$ 133.86 million $ 1.79 million
Apr 17 $ 0.0119
-18.08%
$ 148.7 million $ 1.57 million
Apr 10 $ 0.0136
+40.67%
$ 173.73 million $ 1.62 million
Apr 3 $ 0.00966
-30.94%
$ 115.93 million $ 2.79 million
Download