Smell Token Historical Data

SML Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000296
+0.24%
$ 3.55 million $ 85,211
Dec 21, 5 AM $ 0.000295
-0.10%
$ 3.54 million $ 83,021
Dec 21, 4 AM $ 0.000296
-0.03%
$ 3.55 million $ 83,308
Dec 21, 3 AM $ 0.000296
+0.07%
$ 3.55 million $ 83,921
Dec 21, 2 AM $ 0.000296
+0.03%
$ 3.55 million $ 85,093
Dec 21, 1 AM $ 0.000296
-0.30%
$ 3.55 million $ 84,477
Dec 21, 12 AM $ 0.000297
-0.10%
$ 3.56 million $ 80,271
Dec 20, 11 PM $ 0.000297
+0.37%
$ 3.56 million $ 77,655
Dec 20, 10 PM $ 0.000297
-0.10%
$ 3.56 million $ 76,259
Dec 20, 9 PM $ 0.000297
+0.24%
$ 3.57 million $ 78,721
Dec 20, 8 PM $ 0.000297
+0.10%
$ 3.56 million $ 81,200
Dec 20, 7 PM $ 0.000296
+0.17%
$ 3.56 million $ 80,835
Dec 20, 6 PM $ 0.000296
-0.07%
$ 3.55 million $ 81,411
Dec 20, 5 PM $ 0.000296
-0.14%
$ 3.55 million $ 81,122
Dec 20, 4 PM $ 0.000296
+0.20%
$ 3.55 million $ 81,006
Dec 20, 3 PM $ 0.000296
+0.03%
$ 3.55 million $ 81,531
Dec 20, 2 PM $ 0.000296
-0.20%
$ 3.55 million $ 81,888
Dec 20, 1 PM $ 0.000296
-0.03%
$ 3.55 million $ 82,493
Dec 20, 12 PM $ 0.000296
+0.10%
$ 3.56 million $ 82,599
Dec 20, 11 AM $ 0.000296
-0.10%
$ 3.55 million $ 83,043
Dec 20, 10 AM $ 0.000296
+0.03%
$ 3.56 million $ 72,912
Dec 20, 9 AM $ 0.000296
-0.07%
$ 3.56 million $ 69,966
Dec 20, 8 AM $ 0.000297
+0.34%
$ 3.56 million $ 65,140
Dec 20, 7 AM $ 0.000296
-0.27%
$ 3.55 million $ 63,126
Dec 20, 6 AM $ 0.000296
-0.17%
$ 3.56 million $ 64,548
Dec 20, 5 AM $ 0.000297
+0.17%
$ 3.56 million $ 65,731
Dec 20, 4 AM $ 0.000296
-0.03%
$ 3.56 million $ 65,824
Dec 20, 3 AM $ 0.000296
+0.30%
$ 3.56 million $ 66,255
Dec 20, 2 AM $ 0.000296
+0.10%
$ 3.55 million $ 66,475
Dec 20, 1 AM $ 0.000295
-0.14%
$ 3.55 million $ 73,539
Dec 20, 12 AM $ 0.000296
-0.03%
$ 3.55 million $ 78,516
Dec 19, 11 PM $ 0.000296
+0.14%
$ 3.55 million $ 81,265
Dec 19, 10 PM $ 0.000297
+0.41%
$ 3.57 million $ 85,150
Dec 19, 9 PM $ 0.000294
-0.51%
$ 3.53 million $ 81,556
Dec 19, 8 PM $ 0.000296
-0.10%
$ 3.55 million $ 81,130
Dec 19, 7 PM $ 0.000296
+1.13%
$ 3.55 million $ 81,108
Dec 19, 6 PM $ 0.000293
+0.07%
$ 3.52 million $ 81,119
Dec 19, 5 PM $ 0.000293
-0.98%
$ 3.51 million $ 80,722
Dec 19, 4 PM $ 0.000296
+0.03%
$ 3.55 million $ 80,684
Dec 19, 3 PM $ 0.000295
-0.20%
$ 3.55 million $ 80,303
Dec 19, 2 PM $ 0.000296
+0.10%
$ 3.55 million $ 78,632
Dec 19, 1 PM $ 0.000296
+0.03%
$ 3.55 million $ 77,486
Dec 19, 12 PM $ 0.000296
-0.17%
$ 3.55 million $ 76,625
Dec 19, 11 AM $ 0.000296
-0.13%
$ 3.56 million $ 75,299
Dec 19, 10 AM $ 0.000297
+0.41%
$ 3.56 million $ 76,555
Dec 19, 9 AM $ 0.000295
+0.17%
$ 3.55 million $ 79,160
Dec 19, 8 AM $ 0.000295
+0.00%
$ 3.54 million $ 83,863
Dec 19, 7 AM $ 0.000295
+0.75%
$ 3.54 million $ 84,281
Dec 19, 6 AM $ 0.000293
+0.38%
$ 3.51 million $ 83,737
Dec 19, 5 AM $ 0.000291
-0.24%
$ 3.5 million $ 82,287