Smell Token Historical Data

SML Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000292
+0.07%
$ 3.51 million $ 82,037
Dec 19, 3 AM $ 0.000292
+1.85%
$ 3.5 million $ 82,949
Dec 19, 2 AM $ 0.000287
+0.10%
$ 3.44 million $ 83,604
Dec 19, 1 AM $ 0.000286
-0.21%
$ 3.44 million $ 81,723
Dec 19, 12 AM $ 0.000287
+0.07%
$ 3.45 million $ 78,927
Dec 18, 11 PM $ 0.000288
+0.00%
$ 3.45 million $ 76,552
Dec 18, 10 PM $ 0.000288
-0.17%
$ 3.44 million $ 77,198
Dec 18, 9 PM $ 0.000288
+1.30%
$ 3.46 million $ 81,796
Dec 18, 8 PM $ 0.000285
+0.07%
$ 3.42 million $ 81,450
Dec 18, 7 PM $ 0.000285
-1.66%
$ 3.42 million $ 81,374
Dec 18, 6 PM $ 0.000289
-0.17%
$ 3.47 million $ 80,783
Dec 18, 5 PM $ 0.00029
-2.26%
$ 3.48 million $ 80,520
Dec 18, 4 PM $ 0.000296
-0.84%
$ 3.56 million $ 80,366
Dec 18, 3 PM $ 0.000299
+1.12%
$ 3.59 million $ 80,273
Dec 18, 2 PM $ 0.000296
-0.87%
$ 3.55 million $ 80,561
Dec 18, 1 PM $ 0.000298
+1.81%
$ 3.58 million $ 82,890
Dec 18, 12 PM $ 0.000293
+0.07%
$ 3.52 million $ 83,582
Dec 18, 11 AM $ 0.000293
+0.24%
$ 3.51 million $ 83,302
Dec 18, 10 AM $ 0.000292
+0.07%
$ 3.51 million $ 82,193
Dec 18, 9 AM $ 0.000292
+0.17%
$ 3.5 million $ 84,562
Dec 18, 8 AM $ 0.000291
-0.03%
$ 3.5 million $ 83,374
Dec 18, 7 AM $ 0.000291
-0.07%
$ 3.5 million $ 82,767
Dec 18, 6 AM $ 0.000292
+0.07%
$ 3.5 million $ 82,011
Dec 18, 5 AM $ 0.000291
+0.24%
$ 3.5 million $ 82,182
Dec 18, 4 AM $ 0.000291
+0.10%
$ 3.49 million $ 82,171
Dec 18, 3 AM $ 0.00029
+0.24%
$ 3.49 million $ 80,979
Dec 18, 2 AM $ 0.00029
+0.24%
$ 3.48 million $ 79,869
Dec 18, 1 AM $ 0.000289
+0.10%
$ 3.47 million $ 74,977
Dec 18, 12 AM $ 0.000289
+0.07%
$ 3.47 million $ 78,747
Dec 17, 11 PM $ 0.000289
-0.48%
$ 3.47 million $ 87,669
Dec 17, 10 PM $ 0.00029
+0.07%
$ 3.48 million $ 84,646
Dec 17, 9 PM $ 0.000288
+0.17%
$ 3.45 million $ 82,441
Dec 17, 8 PM $ 0.000287
-0.14%
$ 3.45 million $ 83,153
Dec 17, 7 PM $ 0.000287
-0.14%
$ 3.45 million $ 86,176
Dec 17, 6 PM $ 0.000288
-1.00%
$ 3.46 million $ 87,755
Dec 17, 5 PM $ 0.000291
-0.14%
$ 3.49 million $ 93,388
Dec 17, 4 PM $ 0.000291
-1.02%
$ 3.5 million $ 95,982
Dec 17, 3 PM $ 0.000294
-1.83%
$ 3.53 million $ 97,061
Dec 17, 2 PM $ 0.0003
+4.38%
$ 3.6 million $ 99,027
Dec 17, 1 PM $ 0.000287
+2.61%
$ 3.45 million $ 102,196
Dec 17, 12 PM $ 0.00028
-0.18%
$ 3.36 million $ 105,386
Dec 17, 11 AM $ 0.000281
+1.04%
$ 3.37 million $ 106,232
Dec 17, 10 AM $ 0.000273
-0.22%
$ 3.28 million $ 104,732
Dec 17, 9 AM $ 0.000274
-0.18%
$ 3.29 million $ 98,650
Dec 17, 8 AM $ 0.000274
-0.29%
$ 3.29 million $ 93,325
Dec 17, 7 AM $ 0.000275
+0.69%
$ 3.3 million $ 92,685
Dec 17, 6 AM $ 0.000273
-0.04%
$ 3.28 million $ 91,897
Dec 17, 5 AM $ 0.000274
-0.69%
$ 3.28 million $ 91,424
Dec 17, 4 AM $ 0.000276
-0.04%
$ 3.31 million $ 95,190
Dec 17, 3 AM $ 0.000276
-0.54%
$ 3.31 million $ 97,868