Smell Token Historical Data

SML Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000277
+0.11%
$ 3.33 million $ 98,654
Dec 17, 1 AM $ 0.000277
-0.32%
$ 3.32 million $ 97,777
Dec 17, 12 AM $ 0.000278
+0.04%
$ 3.33 million $ 93,669
Dec 16, 11 PM $ 0.000278
+0.14%
$ 3.33 million $ 85,898
Dec 16, 10 PM $ 0.000277
+0.25%
$ 3.33 million $ 84,693
Dec 16, 9 PM $ 0.000277
-0.04%
$ 3.32 million $ 83,490
Dec 16, 8 PM $ 0.000277
-0.07%
$ 3.32 million $ 82,019
Dec 16, 7 PM $ 0.000277
-0.57%
$ 3.32 million $ 78,525
Dec 16, 6 PM $ 0.000278
+0.80%
$ 3.34 million $ 77,368
Dec 16, 5 PM $ 0.000276
-1.81%
$ 3.31 million $ 76,432
Dec 16, 4 PM $ 0.000281
-0.18%
$ 3.37 million $ 82,333
Dec 16, 3 PM $ 0.000282
+0.75%
$ 3.38 million $ 87,429
Dec 16, 2 PM $ 0.00028
+0.97%
$ 3.36 million $ 86,423
Dec 16, 1 PM $ 0.000278
+3.00%
$ 3.33 million $ 80,575
Dec 16, 12 PM $ 0.00027
-0.04%
$ 3.24 million $ 76,846
Dec 16, 11 AM $ 0.00027
-0.04%
$ 3.24 million $ 75,247
Dec 16, 10 AM $ 0.00027
+0.78%
$ 3.24 million $ 75,770
Dec 16, 9 AM $ 0.000268
-0.04%
$ 3.22 million $ 75,699
Dec 16, 8 AM $ 0.000268
+0.41%
$ 3.22 million $ 75,602
Dec 16, 7 AM $ 0.000267
+0.94%
$ 3.21 million $ 76,045
Dec 16, 6 AM $ 0.000265
+0.27%
$ 3.18 million $ 78,004
Dec 16, 5 AM $ 0.000264
+0.11%
$ 3.17 million $ 83,631
Dec 16, 4 AM $ 0.000264
+0.23%
$ 3.16 million $ 87,991
Dec 16, 3 AM $ 0.000263
-0.11%
$ 3.16 million $ 86,527
Dec 16, 2 AM $ 0.000263
-0.04%
$ 3.16 million $ 84,462
Dec 16, 1 AM $ 0.000263
-0.38%
$ 3.16 million $ 84,438
Dec 16, 12 AM $ 0.000264
-0.04%
$ 3.17 million $ 81,335
Dec 15, 11 PM $ 0.000264
+0.00%
$ 3.17 million $ 79,164
Dec 15, 10 PM $ 0.000265
+0.00%
$ 3.18 million $ 79,890
Dec 15, 9 PM $ 0.000265
-0.08%
$ 3.18 million $ 80,376
Dec 15, 8 PM $ 0.000265
+0.04%
$ 3.18 million $ 80,200
Dec 15, 7 PM $ 0.000265
+0.38%
$ 3.18 million $ 83,822
Dec 15, 6 PM $ 0.000264
-0.11%
$ 3.17 million $ 83,878
Dec 15, 5 PM $ 0.000264
-0.34%
$ 3.17 million $ 81,863
Dec 15, 4 PM $ 0.000265
-0.71%
$ 3.18 million $ 78,473
Dec 15, 3 PM $ 0.000267
+1.91%
$ 3.2 million $ 75,823
Dec 15, 2 PM $ 0.000262
-2.06%
$ 3.14 million $ 75,937
Dec 15, 1 PM $ 0.000267
-0.11%
$ 3.21 million $ 78,209
Dec 15, 12 PM $ 0.000267
+0.04%
$ 3.21 million $ 80,468
Dec 15, 11 AM $ 0.000267
-0.45%
$ 3.21 million $ 81,806
Dec 15, 10 AM $ 0.000268
+0.00%
$ 3.22 million $ 89,330
Dec 15, 9 AM $ 0.000268
+0.60%
$ 3.22 million $ 94,394
Dec 15, 8 AM $ 0.000267
-0.07%
$ 3.2 million $ 95,850
Dec 15, 7 AM $ 0.000267
+0.08%
$ 3.2 million $ 95,340
Dec 15, 6 AM $ 0.000267
-0.11%
$ 3.2 million $ 94,113
Dec 15, 5 AM $ 0.000267
+0.19%
$ 3.2 million $ 88,564
Dec 15, 4 AM $ 0.000266
+0.26%
$ 3.2 million $ 80,671
Dec 15, 3 AM $ 0.000266
-0.67%
$ 3.19 million $ 78,988
Dec 15, 2 AM $ 0.000267
+0.75%
$ 3.21 million $ 79,881
Dec 15, 1 AM $ 0.000265
+0.99%
$ 3.18 million $ 80,104