Smell Token Historical Data

SML Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000263
+0.00%
$ 3.15 million $ 80,546
Dec 14, 11 PM $ 0.000263
-0.19%
$ 3.15 million $ 80,908
Dec 14, 10 PM $ 0.000264
-0.23%
$ 3.17 million $ 81,691
Dec 14, 9 PM $ 0.000263
-0.19%
$ 3.16 million $ 80,678
Dec 14, 8 PM $ 0.000264
-0.19%
$ 3.17 million $ 80,988
Dec 14, 7 PM $ 0.000264
-0.79%
$ 3.17 million $ 77,326
Dec 14, 6 PM $ 0.000266
+0.15%
$ 3.2 million $ 76,994
Dec 14, 5 PM $ 0.000266
+0.04%
$ 3.19 million $ 74,313
Dec 14, 4 PM $ 0.000266
-0.04%
$ 3.19 million $ 69,388
Dec 14, 3 PM $ 0.000266
+0.11%
$ 3.19 million $ 65,523
Dec 14, 2 PM $ 0.000266
-0.23%
$ 3.19 million $ 64,713
Dec 14, 1 PM $ 0.000266
+0.04%
$ 3.2 million $ 63,008
Dec 14, 12 PM $ 0.000266
+0.30%
$ 3.2 million $ 61,786
Dec 14, 11 AM $ 0.000265
-1.08%
$ 3.19 million $ 65,380
Dec 14, 10 AM $ 0.000268
+0.00%
$ 3.22 million $ 67,146
Dec 14, 9 AM $ 0.000268
-0.15%
$ 3.22 million $ 65,720
Dec 14, 8 AM $ 0.000269
-0.11%
$ 3.22 million $ 65,233
Dec 14, 7 AM $ 0.000269
+0.22%
$ 3.23 million $ 65,849
Dec 14, 6 AM $ 0.000268
+0.00%
$ 3.22 million $ 66,079
Dec 14, 5 AM $ 0.000268
-0.15%
$ 3.22 million $ 66,659
Dec 14, 4 AM $ 0.000269
+0.00%
$ 3.22 million $ 66,164
Dec 14, 3 AM $ 0.000269
+0.04%
$ 3.22 million $ 66,579
Dec 14, 2 AM $ 0.000269
-0.26%
$ 3.22 million $ 67,328
Dec 14, 1 AM $ 0.000269
-0.11%
$ 3.23 million $ 67,600
Dec 14, 12 AM $ 0.00027
+0.07%
$ 3.24 million $ 68,730
Dec 13, 11 PM $ 0.00027
+0.48%
$ 3.23 million $ 69,640
Dec 13, 10 PM $ 0.000268
-0.22%
$ 3.21 million $ 69,272
Dec 13, 9 PM $ 0.000268
-0.11%
$ 3.22 million $ 76,805
Dec 13, 8 PM $ 0.000268
-0.15%
$ 3.22 million $ 79,725
Dec 13, 7 PM $ 0.000269
+0.11%
$ 3.22 million $ 79,890
Dec 13, 6 PM $ 0.000268
-0.04%
$ 3.22 million $ 79,487
Dec 13, 5 PM $ 0.000268
+0.11%
$ 3.22 million $ 79,421
Dec 13, 4 PM $ 0.000268
-0.26%
$ 3.22 million $ 78,659
Dec 13, 3 PM $ 0.000269
+0.11%
$ 3.23 million $ 79,641
Dec 13, 2 PM $ 0.000269
-0.15%
$ 3.22 million $ 82,207
Dec 13, 1 PM $ 0.000269
-0.07%
$ 3.23 million $ 87,132
Dec 13, 12 PM $ 0.000269
-0.15%
$ 3.23 million $ 91,159
Dec 13, 11 AM $ 0.000269
-0.15%
$ 3.23 million $ 87,427
Dec 13, 10 AM $ 0.00027
+0.00%
$ 3.24 million $ 78,274
Dec 13, 9 AM $ 0.00027
+0.07%
$ 3.24 million $ 74,513
Dec 13, 8 AM $ 0.00027
+0.19%
$ 3.24 million $ 74,183
Dec 13, 7 AM $ 0.000269
+0.04%
$ 3.23 million $ 73,800
Dec 13, 6 AM $ 0.000269
-0.22%
$ 3.23 million $ 73,829
Dec 13, 5 AM $ 0.000269
+0.00%
$ 3.23 million $ 73,140
Dec 13, 4 AM $ 0.000269
-0.07%
$ 3.23 million $ 73,711
Dec 13, 3 AM $ 0.00027
+0.11%
$ 3.24 million $ 73,240
Dec 13, 2 AM $ 0.000269
+0.26%
$ 3.23 million $ 72,746
Dec 13, 1 AM $ 0.000269
-0.19%
$ 3.23 million $ 72,525
Dec 13, 12 AM $ 0.000269
-0.04%
$ 3.23 million $ 72,210
Dec 12, 11 PM $ 0.000269
+0.22%
$ 3.24 million $ 74,702