Smell Token Historical Data

SML Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000269
+0.30%
$ 3.23 million $ 82,978
Dec 12, 9 PM $ 0.000269
-0.26%
$ 3.22 million $ 82,114
Dec 12, 8 PM $ 0.000269
+0.37%
$ 3.23 million $ 80,010
Dec 12, 7 PM $ 0.000268
-0.19%
$ 3.22 million $ 86,917
Dec 12, 6 PM $ 0.000269
+0.04%
$ 3.23 million $ 91,209
Dec 12, 5 PM $ 0.000269
+0.64%
$ 3.23 million $ 92,611
Dec 12, 4 PM $ 0.000267
-0.63%
$ 3.21 million $ 93,218
Dec 12, 3 PM $ 0.000269
-2.29%
$ 3.23 million $ 92,769
Dec 12, 2 PM $ 0.000275
-0.07%
$ 3.3 million $ 89,382
Dec 12, 1 PM $ 0.000275
-0.04%
$ 3.31 million $ 84,784
Dec 12, 12 PM $ 0.000276
-0.18%
$ 3.31 million $ 79,528
Dec 12, 11 AM $ 0.000276
+0.11%
$ 3.31 million $ 78,627
Dec 12, 10 AM $ 0.000276
+0.29%
$ 3.31 million $ 78,549
Dec 12, 9 AM $ 0.000275
-0.18%
$ 3.3 million $ 78,988
Dec 12, 8 AM $ 0.000275
-0.04%
$ 3.3 million $ 78,984
Dec 12, 7 AM $ 0.000275
+0.00%
$ 3.3 million $ 79,417
Dec 12, 6 AM $ 0.000275
-0.15%
$ 3.3 million $ 79,509
Dec 12, 5 AM $ 0.000276
+0.15%
$ 3.31 million $ 79,245
Dec 12, 4 AM $ 0.000275
-0.15%
$ 3.3 million $ 78,762
Dec 12, 3 AM $ 0.000276
+0.33%
$ 3.31 million $ 78,683
Dec 12, 2 AM $ 0.000275
-0.04%
$ 3.3 million $ 78,413
Dec 12, 1 AM $ 0.000275
+0.04%
$ 3.3 million $ 78,319
Dec 12, 12 AM $ 0.000274
-1.08%
$ 3.29 million $ 78,142
Dec 11, 11 PM $ 0.000276
-0.25%
$ 3.31 million $ 77,531
Dec 11, 10 PM $ 0.000276
-0.47%
$ 3.3 million $ 75,018
Dec 11, 9 PM $ 0.000276
+0.88%
$ 3.32 million $ 77,080
Dec 11, 8 PM $ 0.000274
+0.92%
$ 3.29 million $ 79,609
Dec 11, 7 PM $ 0.000271
+0.26%
$ 3.26 million $ 72,602
Dec 11, 6 PM $ 0.000271
+0.97%
$ 3.25 million $ 67,915
Dec 11, 5 PM $ 0.000268
+0.34%
$ 3.22 million $ 66,379
Dec 11, 4 PM $ 0.000267
-0.82%
$ 3.21 million $ 69,092
Dec 11, 3 PM $ 0.000269
+0.79%
$ 3.23 million $ 74,257
Dec 11, 2 PM $ 0.000267
-0.63%
$ 3.21 million $ 75,096
Dec 11, 1 PM $ 0.000269
-0.04%
$ 3.23 million $ 78,239
Dec 11, 12 PM $ 0.000269
-0.07%
$ 3.23 million $ 84,230
Dec 11, 11 AM $ 0.00027
+0.11%
$ 3.24 million $ 87,788
Dec 11, 10 AM $ 0.000269
-0.07%
$ 3.23 million $ 87,575
Dec 11, 9 AM $ 0.000269
+1.54%
$ 3.23 million $ 87,537
Dec 11, 8 AM $ 0.000265
+0.04%
$ 3.18 million $ 86,973
Dec 11, 7 AM $ 0.000265
+0.00%
$ 3.18 million $ 86,132
Dec 11, 6 AM $ 0.000265
-0.04%
$ 3.18 million $ 85,490
Dec 11, 5 AM $ 0.000265
-0.08%
$ 3.18 million $ 87,726
Dec 11, 4 AM $ 0.000265
+0.15%
$ 3.19 million $ 92,122
Dec 11, 3 AM $ 0.000265
-0.11%
$ 3.18 million $ 96,839
Dec 11, 2 AM $ 0.000265
-1.30%
$ 3.18 million $ 97,511
Dec 11, 1 AM $ 0.000269
-0.30%
$ 3.23 million $ 99,720
Dec 11, 12 AM $ 0.000269
-0.63%
$ 3.23 million $ 102,969
Dec 10, 11 PM $ 0.000273
-0.40%
$ 3.27 million $ 101,989
Dec 10, 10 PM $ 0.000273
+0.48%
$ 3.28 million $ 94,972
Dec 10, 9 PM $ 0.000273
-0.15%
$ 3.28 million $ 85,080