Smell Token Historical Data

SML Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000273
-0.18%
$ 3.28 million $ 81,729
Dec 10, 7 PM $ 0.000274
+0.51%
$ 3.29 million $ 84,657
Dec 10, 6 PM $ 0.000272
-0.07%
$ 3.27 million $ 92,765
Dec 10, 5 PM $ 0.000273
+0.52%
$ 3.27 million $ 98,974
Dec 10, 4 PM $ 0.000271
+0.15%
$ 3.26 million $ 98,691
Dec 10, 3 PM $ 0.000271
-0.15%
$ 3.25 million $ 97,594
Dec 10, 2 PM $ 0.000271
-0.22%
$ 3.25 million $ 98,688
Dec 10, 1 PM $ 0.000272
-0.11%
$ 3.26 million $ 94,807
Dec 10, 12 PM $ 0.000272
+0.29%
$ 3.27 million $ 88,934
Dec 10, 11 AM $ 0.000271
-0.59%
$ 3.26 million $ 85,454
Dec 10, 10 AM $ 0.000273
-2.15%
$ 3.27 million $ 86,593
Dec 10, 9 AM $ 0.000279
-0.04%
$ 3.35 million $ 91,707
Dec 10, 8 AM $ 0.000279
-0.14%
$ 3.35 million $ 99,082
Dec 10, 7 AM $ 0.000279
+0.25%
$ 3.35 million $ 100,277
Dec 10, 6 AM $ 0.000279
+0.11%
$ 3.34 million $ 100,230
Dec 10, 5 AM $ 0.000278
-0.11%
$ 3.34 million $ 98,141
Dec 10, 4 AM $ 0.000279
+0.04%
$ 3.35 million $ 93,487
Dec 10, 3 AM $ 0.000279
+0.18%
$ 3.35 million $ 88,747
Dec 10, 2 AM $ 0.000278
+0.40%
$ 3.34 million $ 87,497
Dec 10, 1 AM $ 0.000278
+0.54%
$ 3.34 million $ 85,614
Dec 10, 12 AM $ 0.000278
-0.18%
$ 3.33 million $ 83,540
Dec 9, 11 PM $ 0.000278
-0.86%
$ 3.34 million $ 82,306
Dec 9, 10 PM $ 0.00028
+0.32%
$ 3.36 million $ 82,069
Dec 9, 9 PM $ 0.00028
-0.11%
$ 3.36 million $ 81,902
Dec 9, 8 PM $ 0.00028
-0.60%
$ 3.36 million $ 80,922
Dec 9, 7 PM $ 0.000282
-0.28%
$ 3.38 million $ 78,588
Dec 9, 6 PM $ 0.000283
-0.07%
$ 3.39 million $ 71,688
Dec 9, 5 PM $ 0.000283
-0.49%
$ 3.39 million $ 66,463
Dec 9, 4 PM $ 0.000284
+2.27%
$ 3.41 million $ 64,043
Dec 9, 3 PM $ 0.000278
+2.24%
$ 3.33 million $ 60,344
Dec 9, 2 PM $ 0.000272
+0.04%
$ 3.26 million $ 59,760
Dec 9, 1 PM $ 0.000272
-0.04%
$ 3.26 million $ 60,424
Dec 9, 12 PM $ 0.000272
+0.07%
$ 3.26 million $ 60,579
Dec 9, 11 AM $ 0.000272
+0.18%
$ 3.26 million $ 61,909
Dec 9, 10 AM $ 0.000271
+0.04%
$ 3.26 million $ 61,787
Dec 9, 9 AM $ 0.000271
-0.22%
$ 3.25 million $ 56,857
Dec 9, 8 AM $ 0.000272
-0.07%
$ 3.26 million $ 50,576
Dec 9, 7 AM $ 0.000272
+0.04%
$ 3.26 million $ 51,445
Dec 9, 6 AM $ 0.000272
+0.07%
$ 3.26 million $ 53,381
Dec 9, 5 AM $ 0.000272
+0.00%
$ 3.26 million $ 54,575
Dec 9, 4 AM $ 0.000272
-0.04%
$ 3.26 million $ 55,407
Dec 9, 3 AM $ 0.000272
+0.07%
$ 3.26 million $ 56,349
Dec 9, 2 AM $ 0.000271
+0.04%
$ 3.26 million $ 57,234
Dec 9, 1 AM $ 0.000272
-0.15%
$ 3.26 million $ 60,647
Dec 9, 12 AM $ 0.000273
+0.11%
$ 3.28 million $ 70,370
Dec 8, 11 PM $ 0.000273
-0.37%
$ 3.27 million $ 74,583
Dec 8, 10 PM $ 0.000274
-0.33%
$ 3.29 million $ 77,323
Dec 8, 9 PM $ 0.000275
+0.47%
$ 3.29 million $ 78,610
Dec 8, 8 PM $ 0.000274
+1.11%
$ 3.29 million $ 79,536
Dec 8, 7 PM $ 0.000271
+0.30%
$ 3.25 million $ 83,983