Smell Token Historical Data

SML Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00027
-0.11%
$ 3.24 million $ 88,249
Dec 8, 5 PM $ 0.000271
-0.04%
$ 3.25 million $ 87,475
Dec 8, 4 PM $ 0.000271
+0.18%
$ 3.25 million $ 88,011
Dec 8, 3 PM $ 0.00027
-1.67%
$ 3.24 million $ 91,583
Dec 8, 2 PM $ 0.000275
-0.29%
$ 3.3 million $ 92,380
Dec 8, 1 PM $ 0.000276
-0.43%
$ 3.31 million $ 93,205
Dec 8, 12 PM $ 0.000277
+0.11%
$ 3.33 million $ 96,337
Dec 8, 11 AM $ 0.000277
-0.14%
$ 3.32 million $ 96,951
Dec 8, 10 AM $ 0.000277
+0.11%
$ 3.33 million $ 96,511
Dec 8, 9 AM $ 0.000277
+0.33%
$ 3.32 million $ 95,786
Dec 8, 8 AM $ 0.000276
+0.15%
$ 3.31 million $ 94,961
Dec 8, 7 AM $ 0.000276
+0.11%
$ 3.31 million $ 92,776
Dec 8, 6 AM $ 0.000275
+0.07%
$ 3.3 million $ 90,898
Dec 8, 5 AM $ 0.000275
+0.26%
$ 3.3 million $ 89,644
Dec 8, 4 AM $ 0.000274
+0.22%
$ 3.29 million $ 88,899
Dec 8, 3 AM $ 0.000274
-0.36%
$ 3.29 million $ 88,128
Dec 8, 2 AM $ 0.000275
+0.51%
$ 3.3 million $ 87,037
Dec 8, 1 AM $ 0.000273
-0.15%
$ 3.28 million $ 84,503
Dec 8, 12 AM $ 0.000272
+0.44%
$ 3.27 million $ 75,027
Dec 7, 11 PM $ 0.000271
+0.30%
$ 3.26 million $ 75,595
Dec 7, 10 PM $ 0.00027
-0.04%
$ 3.25 million $ 79,275
Dec 7, 9 PM $ 0.00027
-1.89%
$ 3.24 million $ 79,983
Dec 7, 8 PM $ 0.000275
-0.04%
$ 3.3 million $ 79,509
Dec 7, 7 PM $ 0.000275
+0.00%
$ 3.3 million $ 74,084
Dec 7, 6 PM $ 0.000275
+0.69%
$ 3.31 million $ 68,620
Dec 7, 5 PM $ 0.000273
+1.82%
$ 3.28 million $ 70,640
Dec 7, 4 PM $ 0.000269
+0.00%
$ 3.22 million $ 72,262
Dec 7, 3 PM $ 0.000268
+0.98%
$ 3.22 million $ 68,295
Dec 7, 2 PM $ 0.000266
-0.86%
$ 3.19 million $ 68,372
Dec 7, 1 PM $ 0.000268
-0.11%
$ 3.22 million $ 69,651
Dec 7, 12 PM $ 0.000268
-0.11%
$ 3.22 million $ 67,020
Dec 7, 11 AM $ 0.000269
-0.04%
$ 3.23 million $ 65,206
Dec 7, 10 AM $ 0.000269
+0.30%
$ 3.23 million $ 68,863
Dec 7, 9 AM $ 0.000268
-0.33%
$ 3.22 million $ 70,231
Dec 7, 8 AM $ 0.000269
+0.22%
$ 3.23 million $ 70,181
Dec 7, 7 AM $ 0.000268
-0.19%
$ 3.22 million $ 72,115
Dec 7, 6 AM $ 0.000269
-0.37%
$ 3.23 million $ 77,994
Dec 7, 5 AM $ 0.00027
+0.00%
$ 3.24 million $ 83,708
Dec 7, 4 AM $ 0.00027
+0.11%
$ 3.24 million $ 84,424
Dec 7, 3 AM $ 0.00027
-0.04%
$ 3.25 million $ 82,923
Dec 7, 2 AM $ 0.00027
+0.00%
$ 3.24 million $ 81,857
Dec 7, 1 AM $ 0.000269
+0.04%
$ 3.23 million $ 79,637
Dec 7, 12 AM $ 0.000269
+0.30%
$ 3.23 million $ 76,007
Dec 6, 11 PM $ 0.000268
-0.48%
$ 3.22 million $ 69,368
Dec 6, 10 PM $ 0.000269
+0.22%
$ 3.23 million $ 62,597
Dec 6, 9 PM $ 0.00027
+0.07%
$ 3.24 million $ 60,344
Dec 6, 8 PM $ 0.000269
-0.15%
$ 3.23 million $ 59,395
Dec 6, 7 PM $ 0.00027
-0.11%
$ 3.24 million $ 60,150
Dec 6, 6 PM $ 0.00027
+0.00%
$ 3.24 million $ 60,476
Dec 6, 5 PM $ 0.00027
+0.04%
$ 3.24 million $ 58,047