Smell Token Historical Data

SML Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00027
-0.11%
$ 3.24 million $ 55,314
Dec 6, 3 PM $ 0.00027
-0.33%
$ 3.24 million $ 54,894
Dec 6, 2 PM $ 0.000271
+0.37%
$ 3.26 million $ 53,156
Dec 6, 1 PM $ 0.00027
+0.07%
$ 3.25 million $ 53,619
Dec 6, 12 PM $ 0.00027
-0.04%
$ 3.24 million $ 59,805
Dec 6, 11 AM $ 0.00027
+0.45%
$ 3.24 million $ 62,239
Dec 6, 10 AM $ 0.000269
-0.15%
$ 3.23 million $ 61,279
Dec 6, 9 AM $ 0.00027
+0.33%
$ 3.24 million $ 64,961
Dec 6, 8 AM $ 0.000269
-0.37%
$ 3.23 million $ 66,556
Dec 6, 7 AM $ 0.00027
-0.22%
$ 3.24 million $ 69,382
Dec 6, 6 AM $ 0.000269
-0.15%
$ 3.24 million $ 68,897
Dec 6, 5 AM $ 0.000269
+0.07%
$ 3.23 million $ 63,497
Dec 6, 4 AM $ 0.000269
+0.00%
$ 3.23 million $ 65,226
Dec 6, 3 AM $ 0.000269
+0.00%
$ 3.23 million $ 70,350
Dec 6, 2 AM $ 0.000269
+0.07%
$ 3.23 million $ 72,549
Dec 6, 1 AM $ 0.000269
+0.60%
$ 3.23 million $ 74,156
Dec 6, 12 AM $ 0.000267
-0.93%
$ 3.21 million $ 76,688
Dec 5, 11 PM $ 0.000269
+0.19%
$ 3.23 million $ 78,647
Dec 5, 10 PM $ 0.000268
+0.11%
$ 3.21 million $ 79,409
Dec 5, 9 PM $ 0.000269
-0.26%
$ 3.23 million $ 80,034
Dec 5, 8 PM $ 0.00027
+0.33%
$ 3.24 million $ 80,352
Dec 5, 7 PM $ 0.000269
+0.37%
$ 3.23 million $ 80,665
Dec 5, 6 PM $ 0.000268
-0.26%
$ 3.21 million $ 81,627
Dec 5, 5 PM $ 0.000268
+0.49%
$ 3.22 million $ 82,483
Dec 5, 4 PM $ 0.000267
-2.30%
$ 3.21 million $ 83,266
Dec 5, 3 PM $ 0.000273
+0.48%
$ 3.28 million $ 84,747
Dec 5, 2 PM $ 0.000272
-0.11%
$ 3.26 million $ 84,860
Dec 5, 1 PM $ 0.000272
-0.91%
$ 3.27 million $ 83,095
Dec 5, 12 PM $ 0.000275
+0.07%
$ 3.3 million $ 76,948
Dec 5, 11 AM $ 0.000274
-0.25%
$ 3.29 million $ 75,044
Dec 5, 10 AM $ 0.000275
-0.04%
$ 3.3 million $ 72,850
Dec 5, 9 AM $ 0.000275
-1.22%
$ 3.3 million $ 67,261
Dec 5, 8 AM $ 0.000278
+0.00%
$ 3.34 million $ 67,084
Dec 5, 7 AM $ 0.000278
+0.04%
$ 3.34 million $ 63,319
Dec 5, 6 AM $ 0.000278
+0.04%
$ 3.34 million $ 58,017
Dec 5, 5 AM $ 0.000278
+0.00%
$ 3.34 million $ 60,508
Dec 5, 4 AM $ 0.000278
-0.22%
$ 3.34 million $ 69,283
Dec 5, 3 AM $ 0.000279
+0.04%
$ 3.35 million $ 75,013
Dec 5, 2 AM $ 0.000278
-0.18%
$ 3.34 million $ 75,574
Dec 5, 1 AM $ 0.000279
+0.36%
$ 3.35 million $ 76,960
Dec 5, 12 AM $ 0.000278
-0.07%
$ 3.34 million $ 77,661
Dec 4, 11 PM $ 0.000277
-0.57%
$ 3.33 million $ 77,804
Dec 4, 10 PM $ 0.000278
-0.22%
$ 3.34 million $ 78,187
Dec 4, 9 PM $ 0.000277
-0.29%
$ 3.33 million $ 78,851
Dec 4, 8 PM $ 0.000277
+0.18%
$ 3.33 million $ 81,786
Dec 4, 7 PM $ 0.000277
-0.07%
$ 3.32 million $ 81,607
Dec 4, 6 PM $ 0.000277
+0.00%
$ 3.33 million $ 80,875
Dec 4, 5 PM $ 0.000277
-0.72%
$ 3.33 million $ 80,218
Dec 4, 4 PM $ 0.000279
-0.29%
$ 3.35 million $ 79,726
Dec 4, 3 PM $ 0.00028
+1.16%
$ 3.36 million $ 78,480