Smell Token Historical Data

SML Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000277
-0.97%
$ 3.32 million $ 78,299
Dec 4, 1 PM $ 0.000279
+0.04%
$ 3.35 million $ 87,064
Dec 4, 12 PM $ 0.000279
-0.29%
$ 3.35 million $ 91,534
Dec 4, 11 AM $ 0.00028
-0.57%
$ 3.36 million $ 93,653
Dec 4, 10 AM $ 0.000282
+0.28%
$ 3.38 million $ 98,695
Dec 4, 9 AM $ 0.000281
+0.00%
$ 3.37 million $ 100,768
Dec 4, 8 AM $ 0.000281
+0.04%
$ 3.37 million $ 101,451
Dec 4, 7 AM $ 0.000281
+0.29%
$ 3.37 million $ 101,562
Dec 4, 6 AM $ 0.00028
-0.04%
$ 3.36 million $ 102,467
Dec 4, 5 AM $ 0.00028
-0.57%
$ 3.36 million $ 100,678
Dec 4, 4 AM $ 0.000282
+0.18%
$ 3.38 million $ 89,869
Dec 4, 3 AM $ 0.000281
-0.21%
$ 3.38 million $ 80,838
Dec 4, 2 AM $ 0.000282
+0.64%
$ 3.39 million $ 79,961
Dec 4, 1 AM $ 0.00028
+0.04%
$ 3.36 million $ 79,265
Dec 4, 12 AM $ 0.000279
-0.39%
$ 3.36 million $ 78,803
Dec 3, 11 PM $ 0.000281
-0.57%
$ 3.37 million $ 78,671
Dec 3, 10 PM $ 0.000283
-0.07%
$ 3.39 million $ 77,945
Dec 3, 9 PM $ 0.000283
+1.15%
$ 3.39 million $ 77,792
Dec 3, 8 PM $ 0.000279
-0.18%
$ 3.35 million $ 80,647
Dec 3, 7 PM $ 0.00028
+0.29%
$ 3.36 million $ 80,232
Dec 3, 6 PM $ 0.000279
-0.07%
$ 3.35 million $ 79,880
Dec 3, 5 PM $ 0.000279
+0.22%
$ 3.35 million $ 80,043
Dec 3, 4 PM $ 0.000279
-0.64%
$ 3.35 million $ 81,077
Dec 3, 3 PM $ 0.000281
-0.43%
$ 3.37 million $ 83,907
Dec 3, 2 PM $ 0.000282
-0.49%
$ 3.39 million $ 87,851
Dec 3, 1 PM $ 0.000284
+0.50%
$ 3.41 million $ 80,455
Dec 3, 12 PM $ 0.000282
-0.07%
$ 3.39 million $ 75,610
Dec 3, 11 AM $ 0.000283
-0.18%
$ 3.39 million $ 73,084
Dec 3, 10 AM $ 0.000283
+0.11%
$ 3.4 million $ 67,627
Dec 3, 9 AM $ 0.000283
+0.07%
$ 3.39 million $ 64,992
Dec 3, 8 AM $ 0.000283
+0.04%
$ 3.39 million $ 65,098
Dec 3, 7 AM $ 0.000282
-0.39%
$ 3.39 million $ 67,562
Dec 3, 6 AM $ 0.000284
-0.35%
$ 3.4 million $ 71,535
Dec 3, 5 AM $ 0.000285
+0.67%
$ 3.41 million $ 74,559
Dec 3, 4 AM $ 0.000283
+0.21%
$ 3.39 million $ 74,386
Dec 3, 3 AM $ 0.000282
+0.28%
$ 3.39 million $ 73,893
Dec 3, 2 AM $ 0.000281
+0.68%
$ 3.38 million $ 73,394
Dec 3, 1 AM $ 0.000279
+0.40%
$ 3.35 million $ 78,596
Dec 3, 12 AM $ 0.000278
-0.04%
$ 3.34 million $ 83,551
Dec 2, 11 PM $ 0.000279
-0.54%
$ 3.34 million $ 84,983
Dec 2, 10 PM $ 0.000281
+0.86%
$ 3.37 million $ 84,736
Dec 2, 9 PM $ 0.000279
+0.54%
$ 3.35 million $ 84,130
Dec 2, 8 PM $ 0.000278
-0.64%
$ 3.34 million $ 78,641
Dec 2, 7 PM $ 0.00028
+0.50%
$ 3.36 million $ 80,287
Dec 2, 6 PM $ 0.000279
+0.00%
$ 3.34 million $ 82,052
Dec 2, 5 PM $ 0.000279
-0.96%
$ 3.34 million $ 82,867
Dec 2, 4 PM $ 0.000281
-0.14%
$ 3.37 million $ 82,598
Dec 2, 3 PM $ 0.000282
+1.88%
$ 3.38 million $ 80,541
Dec 2, 2 PM $ 0.000276
+1.77%
$ 3.32 million $ 77,587
Dec 2, 1 PM $ 0.000272
+0.26%
$ 3.26 million $ 76,549