Smell Token Historical Data

SML Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000271
-0.22%
$ 3.25 million $ 76,892
Dec 2, 11 AM $ 0.000272
+0.00%
$ 3.26 million $ 78,374
Dec 2, 10 AM $ 0.000272
+1.08%
$ 3.26 million $ 79,089
Dec 2, 9 AM $ 0.000269
-0.26%
$ 3.22 million $ 80,699
Dec 2, 8 AM $ 0.000269
-0.22%
$ 3.23 million $ 81,692
Dec 2, 7 AM $ 0.00027
-0.04%
$ 3.24 million $ 85,392
Dec 2, 6 AM $ 0.00027
+0.22%
$ 3.24 million $ 86,275
Dec 2, 5 AM $ 0.000269
+0.11%
$ 3.23 million $ 85,125
Dec 2, 4 AM $ 0.000269
+0.04%
$ 3.23 million $ 86,348
Dec 2, 3 AM $ 0.000269
-0.04%
$ 3.23 million $ 87,497
Dec 2, 2 AM $ 0.000269
+0.04%
$ 3.23 million $ 88,572
Dec 2, 1 AM $ 0.000268
-0.04%
$ 3.22 million $ 83,559
Dec 2, 12 AM $ 0.000269
+0.41%
$ 3.22 million $ 79,833
Dec 1, 11 PM $ 0.000268
-0.56%
$ 3.2 million $ 78,938
Dec 1, 10 PM $ 0.000269
+0.98%
$ 3.22 million $ 80,041
Dec 1, 9 PM $ 0.000266
+1.33%
$ 3.19 million $ 81,491
Dec 1, 8 PM $ 0.000263
+0.80%
$ 3.16 million $ 81,715
Dec 1, 7 PM $ 0.000261
-0.15%
$ 3.13 million $ 80,097
Dec 1, 6 PM $ 0.000261
+0.35%
$ 3.14 million $ 78,750
Dec 1, 5 PM $ 0.000261
+0.31%
$ 3.13 million $ 77,932
Dec 1, 4 PM $ 0.00026
-0.15%
$ 3.12 million $ 77,966
Dec 1, 3 PM $ 0.00026
-2.00%
$ 3.12 million $ 80,921
Dec 1, 2 PM $ 0.000266
+0.84%
$ 3.19 million $ 81,823
Dec 1, 1 PM $ 0.000263
+0.30%
$ 3.16 million $ 87,808
Dec 1, 12 PM $ 0.000262
-0.94%
$ 3.15 million $ 92,450
Dec 1, 11 AM $ 0.000265
-0.79%
$ 3.18 million $ 91,422
Dec 1, 10 AM $ 0.000267
+0.00%
$ 3.2 million $ 90,739
Dec 1, 9 AM $ 0.000267
+0.38%
$ 3.2 million $ 89,427
Dec 1, 8 AM $ 0.000266
+1.41%
$ 3.19 million $ 87,529
Dec 1, 7 AM $ 0.000262
+0.11%
$ 3.15 million $ 81,235
Dec 1, 6 AM $ 0.000262
+1.55%
$ 3.15 million $ 75,415
Dec 1, 5 AM $ 0.000258
+1.22%
$ 3.1 million $ 72,694
Dec 1, 4 AM $ 0.000255
-0.12%
$ 3.06 million $ 74,258
Dec 1, 3 AM $ 0.000255
-0.74%
$ 3.07 million $ 81,772
Dec 1, 2 AM $ 0.000257
+0.00%
$ 3.09 million $ 84,985
Dec 1, 1 AM $ 0.000259
+0.94%
$ 3.11 million $ 84,951
Dec 1, 12 AM $ 0.000258
-2.27%
$ 3.08 million $ 83,251
Nov 30, 11 PM $ 0.000264
-0.83%
$ 3.17 million $ 82,483
Nov 30, 10 PM $ 0.000266
-0.15%
$ 3.21 million $ 81,946
Nov 30, 9 PM $ 0.000266
-0.22%
$ 3.2 million $ 80,519
Nov 30, 8 PM $ 0.000267
+0.04%
$ 3.21 million $ 80,200
Nov 30, 7 PM $ 0.000267
-0.15%
$ 3.21 million $ 80,517
Nov 30, 6 PM $ 0.000267
-0.04%
$ 3.21 million $ 81,801
Nov 30, 5 PM $ 0.000268
+0.00%
$ 3.21 million $ 82,418
Nov 30, 4 PM $ 0.000268
+0.22%
$ 3.21 million $ 81,275
Nov 30, 3 PM $ 0.000267
-0.22%
$ 3.2 million $ 81,440
Nov 30, 2 PM $ 0.000268
-0.22%
$ 3.21 million $ 81,144
Nov 30, 1 PM $ 0.000268
+0.37%
$ 3.22 million $ 74,798
Nov 30, 12 PM $ 0.000267
+0.04%
$ 3.21 million $ 75,048
Nov 30, 11 AM $ 0.000267
-0.15%
$ 3.21 million $ 74,281