Smell Token Historical Data

SML Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000209
-1.32%
$ 2.51 million $ 59,726
Aug 20, 2025 $ 0.000213
+1.19%
$ 2.55 million $ 69,528
Aug 19, 2025 $ 0.000211
-2.54%
$ 2.52 million $ 72,602
Aug 18, 2025 $ 0.000217
-0.64%
$ 2.6 million $ 65,909
Aug 17, 2025 $ 0.000218
-0.41%
$ 2.62 million $ 71,152
Aug 16, 2025 $ 0.000219
+0.09%
$ 2.63 million $ 68,441
Aug 15, 2025 $ 0.000219
-0.73%
$ 2.62 million $ 67,234
Aug 14, 2025 $ 0.00022
-3.63%
$ 2.64 million $ 38,778
Aug 13, 2025 $ 0.000229
+2.28%
$ 2.74 million $ 66,183
Aug 12, 2025 $ 0.000223
+2.10%
$ 2.68 million $ 42,594
Aug 11, 2025 $ 0.000219
-1.57%
$ 2.63 million $ 52,988
Aug 10, 2025 $ 0.000222
+2.58%
$ 2.67 million $ 75,450
Aug 9, 2025 $ 0.000217
-0.55%
$ 2.6 million $ 59,299
Aug 8, 2025 $ 0.000218
-0.32%
$ 2.61 million $ 77,138
Aug 7, 2025 $ 0.000219
+2.10%
$ 2.62 million $ 65,259
Aug 6, 2025 $ 0.000214
+0.75%
$ 2.57 million $ 63,778
Aug 5, 2025 $ 0.000213
-0.61%
$ 2.56 million $ 69,835
Aug 4, 2025 $ 0.000214
+0.80%
$ 2.57 million $ 67,723
Aug 3, 2025 $ 0.000212
+0.95%
$ 2.55 million $ 58,024
Aug 2, 2025 $ 0.00021
-0.66%
$ 2.52 million $ 79,820
Aug 1, 2025 $ 0.000211
-2.09%
$ 2.54 million $ 68,581
Jul 31, 2025 $ 0.000215
-1.91%
$ 2.58 million $ 58,018
Jul 30, 2025 $ 0.000219
-0.14%
$ 2.63 million $ 61,219
Jul 29, 2025 $ 0.00022
-0.23%
$ 2.64 million $ 61,498
Jul 28, 2025 $ 0.00022
-0.77%
$ 2.64 million $ 69,629
Jul 27, 2025 $ 0.000221
+0.23%
$ 2.66 million $ 75,348
Jul 24, 2025 $ 0.000221
-0.05%
$ -- $ 62,582
Jul 23, 2025 $ 0.000221
-0.58%
$ 2.66 million $ 58,105
Jul 22, 2025 $ 0.000223
+1.97%
$ 2.67 million $ 71,990
Jul 21, 2025 $ 0.000218
+0.09%
$ 2.62 million $ 66,817
Jul 20, 2025 $ 0.000218
-0.41%
$ 2.62 million $ 80,104
Jul 19, 2025 $ 0.000219
+0.09%
$ 2.63 million $ 60,394
Jul 18, 2025 $ 0.000219
-1.35%
$ 2.63 million $ 66,248
Jul 17, 2025 $ 0.000222
+0.86%
$ 2.67 million $ 59,652
Jul 16, 2025 $ 0.00022
+2.61%
$ 2.64 million $ 76,297
Jul 15, 2025 $ 0.000214
-1.74%
$ 2.57 million $ 69,333
Jul 14, 2025 $ 0.000218
+0.55%
$ 2.62 million $ 51,596
Jul 13, 2025 $ 0.000217
+1.45%
$ 2.61 million $ 67,126
Jul 12, 2025 $ 0.000214
-0.33%
$ 2.57 million $ 64,750
Jul 11, 2025 $ 0.000215
+1.85%
$ 2.58 million $ 47,785
Jul 10, 2025 $ 0.000207
+2.22%
$ 2.48 million $ 28,213
Jul 9, 2025 $ 0.000202
+1.81%
$ 2.43 million $ 62,253
Jul 8, 2025 $ 0.000199
+0.71%
$ 2.38 million $ 67,943
Jul 7, 2025 $ 0.000197
-0.70%
$ 2.37 million $ 55,981
Jul 6, 2025 $ 0.000199
+0.66%
$ 2.39 million $ 79,151
Jul 5, 2025 $ 0.000198
+0.36%
$ 2.37 million $ 69,261
Jul 4, 2025 $ 0.000197
-1.60%
$ 2.36 million $ 65,500
Jul 3, 2025 $ 0.0002
+0.86%
$ 2.4 million $ 59,502
Jul 2, 2025 $ 0.000198
+2.96%
$ 2.38 million $ 56,455
Jul 1, 2025 $ 0.000193
-1.43%
$ 2.31 million $ 76,036