Smell Token Historical Data

SML Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00037
+0.79%
$ 4.44 million $ 64,811
Feb 14, 7 AM $ 0.000367
+0.08%
$ 4.4 million $ 72,168
Feb 14, 6 AM $ 0.000366
+0.00%
$ 4.4 million $ 74,466
Feb 14, 5 AM $ 0.000366
-0.11%
$ 4.4 million $ 65,542
Feb 14, 4 AM $ 0.000366
+0.00%
$ 4.4 million $ 57,993
Feb 14, 3 AM $ 0.000366
-0.11%
$ 4.4 million $ 55,568
Feb 14, 2 AM $ 0.000367
+0.05%
$ 4.4 million $ 55,162
Feb 14, 1 AM $ 0.000367
+0.44%
$ 4.4 million $ 55,471
Feb 14, 12 AM $ 0.000365
-0.03%
$ 4.38 million $ 62,908
Feb 13, 11 PM $ 0.000365
+0.03%
$ 4.38 million $ 66,046
Feb 13, 10 PM $ 0.000365
-0.57%
$ 4.38 million $ 69,704
Feb 13, 9 PM $ 0.000367
-0.22%
$ 4.4 million $ 74,945
Feb 13, 8 PM $ 0.000368
+0.19%
$ 4.41 million $ 76,315
Feb 13, 7 PM $ 0.000367
-0.11%
$ 4.4 million $ 76,739
Feb 13, 6 PM $ 0.000367
+0.00%
$ 4.41 million $ 77,829
Feb 13, 5 PM $ 0.000367
+0.05%
$ 4.41 million $ 78,259
Feb 13, 4 PM $ 0.000367
-0.11%
$ 4.4 million $ 78,874
Feb 13, 3 PM $ 0.000367
+0.88%
$ 4.41 million $ 79,242
Feb 13, 2 PM $ 0.000364
+0.75%
$ 4.37 million $ 80,750
Feb 13, 1 PM $ 0.000361
+0.86%
$ 4.34 million $ 79,685
Feb 13, 12 PM $ 0.000358
-0.06%
$ 4.3 million $ 73,919
Feb 13, 11 AM $ 0.000358
+0.00%
$ 4.3 million $ 72,401
Feb 13, 10 AM $ 0.000358
-0.08%
$ 4.3 million $ 72,853
Feb 13, 9 AM $ 0.000359
-4.52%
$ 4.3 million $ 81,220
Feb 13, 8 AM $ 0.000376
+0.80%
$ 4.51 million $ 83,178
Feb 13, 7 AM $ 0.000372
+0.16%
$ 4.47 million $ 76,370
Feb 13, 6 AM $ 0.000372
-0.96%
$ 4.46 million $ 72,645
Feb 13, 5 AM $ 0.000376
+0.11%
$ 4.51 million $ 72,596
Feb 13, 4 AM $ 0.000375
-0.11%
$ 4.5 million $ 73,613
Feb 13, 3 AM $ 0.000376
+0.05%
$ 4.51 million $ 77,137
Feb 13, 2 AM $ 0.000375
+0.00%
$ 4.5 million $ 88,302
Feb 13, 1 AM $ 0.000375
+0.70%
$ 4.5 million $ 93,478
Feb 13, 12 AM $ 0.000373
+0.05%
$ 4.47 million $ 87,661
Feb 12, 11 PM $ 0.000373
+0.11%
$ 4.47 million $ 85,169
Feb 12, 10 PM $ 0.000372
+0.68%
$ 4.47 million $ 82,564
Feb 12, 9 PM $ 0.00037
+0.08%
$ 4.44 million $ 77,469
Feb 12, 8 PM $ 0.000369
-0.97%
$ 4.43 million $ 77,044
Feb 12, 7 PM $ 0.000373
+0.84%
$ 4.47 million $ 82,543
Feb 12, 6 PM $ 0.00037
+0.05%
$ 4.44 million $ 82,034
Feb 12, 5 PM $ 0.000369
-0.03%
$ 4.43 million $ 85,551
Feb 12, 4 PM $ 0.00037
-2.71%
$ 4.44 million $ 87,048
Feb 12, 3 PM $ 0.00038
+3.15%
$ 4.56 million $ 86,725
Feb 12, 2 PM $ 0.000368
+0.77%
$ 4.42 million $ 85,527
Feb 12, 1 PM $ 0.000365
+2.07%
$ 4.39 million $ 85,419
Feb 12, 12 PM $ 0.000358
+0.03%
$ 4.3 million $ 84,932
Feb 12, 11 AM $ 0.000358
+0.93%
$ 4.29 million $ 85,249
Feb 12, 10 AM $ 0.000355
-0.06%
$ 4.25 million $ 85,042
Feb 12, 9 AM $ 0.000355
+1.49%
$ 4.26 million $ 76,955
Feb 12, 8 AM $ 0.00035
+0.14%
$ 4.2 million $ 75,094
Feb 12, 7 AM $ 0.000349
+0.00%
$ 4.19 million $ 75,149