Smell Token Historical Data

SML Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000267
+0.11%
$ 3.21 million $ 75,946
Nov 30, 9 AM $ 0.000267
+0.56%
$ 3.21 million $ 81,443
Nov 30, 8 AM $ 0.000266
+0.08%
$ 3.19 million $ 85,692
Nov 30, 7 AM $ 0.000266
+0.19%
$ 3.19 million $ 85,568
Nov 30, 6 AM $ 0.000265
+0.04%
$ 3.18 million $ 85,025
Nov 30, 5 AM $ 0.000265
-0.19%
$ 3.18 million $ 84,813
Nov 30, 4 AM $ 0.000266
-0.08%
$ 3.19 million $ 82,068
Nov 30, 3 AM $ 0.000266
-0.04%
$ 3.19 million $ 74,977
Nov 30, 2 AM $ 0.000266
-0.22%
$ 3.19 million $ 74,632
Nov 30, 1 AM $ 0.000267
+0.45%
$ 3.2 million $ 74,663
Nov 30, 12 AM $ 0.000265
+0.30%
$ 3.18 million $ 74,956
Nov 29, 11 PM $ 0.000266
+0.53%
$ 3.2 million $ 77,531
Nov 29, 10 PM $ 0.000266
+0.26%
$ 3.2 million $ 80,613
Nov 29, 9 PM $ 0.000265
+0.00%
$ 3.18 million $ 80,736
Nov 29, 8 PM $ 0.000265
+0.19%
$ 3.18 million $ 80,165
Nov 29, 7 PM $ 0.000265
+0.08%
$ 3.18 million $ 80,624
Nov 29, 6 PM $ 0.000265
+0.08%
$ 3.18 million $ 79,764
Nov 29, 5 PM $ 0.000265
-0.30%
$ 3.18 million $ 79,882
Nov 29, 4 PM $ 0.000265
-0.23%
$ 3.18 million $ 80,679
Nov 29, 3 PM $ 0.000266
+0.34%
$ 3.19 million $ 77,348
Nov 29, 2 PM $ 0.000265
-0.08%
$ 3.18 million $ 75,802
Nov 29, 1 PM $ 0.000265
+0.19%
$ 3.18 million $ 75,811
Nov 29, 12 PM $ 0.000265
-0.11%
$ 3.18 million $ 70,530
Nov 29, 11 AM $ 0.000265
+0.11%
$ 3.18 million $ 71,588
Nov 29, 10 AM $ 0.000265
+0.11%
$ 3.18 million $ 70,366
Nov 29, 9 AM $ 0.000265
-0.04%
$ 3.18 million $ 65,687
Nov 29, 8 AM $ 0.000265
+0.08%
$ 3.18 million $ 66,903
Nov 29, 7 AM $ 0.000265
-0.38%
$ 3.18 million $ 70,922
Nov 29, 6 AM $ 0.000266
+0.04%
$ 3.19 million $ 72,334
Nov 29, 5 AM $ 0.000266
+0.34%
$ 3.19 million $ 73,959
Nov 29, 4 AM $ 0.000265
+0.08%
$ 3.18 million $ 74,234
Nov 29, 3 AM $ 0.000265
-0.15%
$ 3.18 million $ 73,008
Nov 29, 2 AM $ 0.000265
+0.00%
$ 3.18 million $ 71,854
Nov 29, 1 AM $ 0.000265
-0.11%
$ 3.18 million $ 76,695
Nov 29, 12 AM $ 0.000267
+0.34%
$ 3.2 million $ 82,860
Nov 28, 11 PM $ 0.000266
-0.19%
$ 3.19 million $ 82,772
Nov 28, 10 PM $ 0.000265
-0.56%
$ 3.18 million $ 79,728
Nov 28, 9 PM $ 0.000267
+0.30%
$ 3.2 million $ 81,156
Nov 28, 8 PM $ 0.000266
-0.19%
$ 3.19 million $ 82,437
Nov 28, 7 PM $ 0.000267
+0.79%
$ 3.2 million $ 85,520
Nov 28, 6 PM $ 0.000264
+0.15%
$ 3.17 million $ 86,336
Nov 28, 5 PM $ 0.000264
-1.12%
$ 3.17 million $ 85,096
Nov 28, 4 PM $ 0.000267
-1.15%
$ 3.21 million $ 86,052
Nov 28, 3 PM $ 0.00027
+0.41%
$ 3.24 million $ 88,908
Nov 28, 2 PM $ 0.000269
+0.00%
$ 3.23 million $ 89,689
Nov 28, 1 PM $ 0.000269
+0.86%
$ 3.23 million $ 89,098
Nov 28, 12 PM $ 0.000267
+0.15%
$ 3.2 million $ 90,897
Nov 28, 11 AM $ 0.000267
-0.41%
$ 3.2 million $ 89,757
Nov 28, 10 AM $ 0.000268
+2.25%
$ 3.21 million $ 90,961
Nov 28, 9 AM $ 0.000262
-0.04%
$ 3.14 million $ 96,445