Smell Token Historical Data

SML Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000261
-2.02%
$ 3.14 million $ 95,687
Nov 28, 7 AM $ 0.000267
+1.10%
$ 3.2 million $ 94,500
Nov 28, 6 AM $ 0.000264
-0.45%
$ 3.17 million $ 93,294
Nov 28, 5 AM $ 0.000265
+0.15%
$ 3.18 million $ 91,723
Nov 28, 4 AM $ 0.000265
+0.11%
$ 3.18 million $ 91,285
Nov 28, 3 AM $ 0.000264
+0.00%
$ 3.17 million $ 90,583
Nov 28, 2 AM $ 0.000264
-0.45%
$ 3.17 million $ 87,345
Nov 28, 1 AM $ 0.000266
+0.04%
$ 3.19 million $ 81,230
Nov 28, 12 AM $ 0.000266
+0.34%
$ 3.19 million $ 75,216
Nov 27, 11 PM $ 0.000265
+0.11%
$ 3.18 million $ 76,612
Nov 27, 10 PM $ 0.000264
-0.11%
$ 3.15 million $ 78,528
Nov 27, 9 PM $ 0.000265
+0.04%
$ 3.18 million $ 78,371
Nov 27, 8 PM $ 0.000265
-0.04%
$ 3.18 million $ 78,989
Nov 27, 7 PM $ 0.000265
+0.04%
$ 3.18 million $ 75,267
Nov 27, 6 PM $ 0.000265
+0.23%
$ 3.18 million $ 73,873
Nov 27, 5 PM $ 0.000265
+0.15%
$ 3.18 million $ 74,058
Nov 27, 4 PM $ 0.000264
-0.23%
$ 3.17 million $ 72,290
Nov 27, 3 PM $ 0.000265
+0.11%
$ 3.18 million $ 70,882
Nov 27, 2 PM $ 0.000265
+0.15%
$ 3.18 million $ 74,415
Nov 27, 1 PM $ 0.000264
-0.11%
$ 3.18 million $ 75,192
Nov 27, 12 PM $ 0.000265
-0.15%
$ 3.18 million $ 77,067
Nov 27, 11 AM $ 0.000265
+0.00%
$ 3.18 million $ 82,506
Nov 27, 10 AM $ 0.000265
+0.26%
$ 3.18 million $ 81,985
Nov 27, 9 AM $ 0.000264
+0.00%
$ 3.17 million $ 75,296
Nov 27, 8 AM $ 0.000264
-0.15%
$ 3.17 million $ 70,416
Nov 27, 7 AM $ 0.000265
-0.04%
$ 3.18 million $ 66,608
Nov 27, 6 AM $ 0.000265
-0.08%
$ 3.18 million $ 66,386
Nov 27, 5 AM $ 0.000265
+0.15%
$ 3.18 million $ 68,785
Nov 27, 4 AM $ 0.000265
-0.08%
$ 3.18 million $ 71,952
Nov 27, 3 AM $ 0.000265
-0.75%
$ 3.18 million $ 72,188
Nov 27, 2 AM $ 0.000267
-0.37%
$ 3.2 million $ 76,988
Nov 27, 1 AM $ 0.000268
+0.19%
$ 3.21 million $ 83,894
Nov 27, 12 AM $ 0.000267
+0.04%
$ 3.21 million $ 87,535
Nov 26, 11 PM $ 0.000267
+0.11%
$ 3.21 million $ 84,027
Nov 26, 10 PM $ 0.000267
+0.98%
$ 3.21 million $ 81,939
Nov 26, 9 PM $ 0.000264
-0.49%
$ 3.17 million $ 81,262
Nov 26, 8 PM $ 0.000266
+0.15%
$ 3.19 million $ 79,440
Nov 26, 7 PM $ 0.000265
+0.15%
$ 3.18 million $ 79,443
Nov 26, 6 PM $ 0.000265
+0.11%
$ 3.18 million $ 79,776
Nov 26, 5 PM $ 0.000265
-0.04%
$ 3.18 million $ 79,425
Nov 26, 4 PM $ 0.000265
-0.04%
$ 3.18 million $ 79,629
Nov 26, 3 PM $ 0.000265
-0.11%
$ 3.18 million $ 77,966
Nov 26, 2 PM $ 0.000265
-0.08%
$ 3.18 million $ 73,211
Nov 26, 1 PM $ 0.000265
-0.04%
$ 3.18 million $ 72,249
Nov 26, 12 PM $ 0.000265
+0.19%
$ 3.18 million $ 68,736
Nov 26, 11 AM $ 0.000265
-0.04%
$ 3.18 million $ 66,752
Nov 26, 10 AM $ 0.000265
+0.11%
$ 3.18 million $ 69,610
Nov 26, 9 AM $ 0.000265
-0.08%
$ 3.18 million $ 72,246
Nov 26, 8 AM $ 0.000265
-0.08%
$ 3.18 million $ 77,091
Nov 26, 7 AM $ 0.000265
+0.08%
$ 3.18 million $ 77,683