Smell Token Historical Data

SML Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000265
+0.11%
$ 3.18 million $ 78,098
Nov 26, 5 AM $ 0.000265
+0.04%
$ 3.18 million $ 75,878
Nov 26, 4 AM $ 0.000265
+0.04%
$ 3.18 million $ 73,267
Nov 26, 3 AM $ 0.000265
-0.04%
$ 3.18 million $ 73,416
Nov 26, 2 AM $ 0.000265
+0.00%
$ 3.18 million $ 69,313
Nov 26, 1 AM $ 0.000265
+0.19%
$ 3.18 million $ 62,660
Nov 26, 12 AM $ 0.000264
-0.11%
$ 3.18 million $ 59,141
Nov 25, 11 PM $ 0.000264
-0.15%
$ 3.17 million $ 64,322
Nov 25, 10 PM $ 0.000265
-0.04%
$ 3.18 million $ 71,586
Nov 25, 9 PM $ 0.000265
+0.11%
$ 3.18 million $ 73,100
Nov 25, 8 PM $ 0.000265
-0.26%
$ 3.18 million $ 76,900
Nov 25, 7 PM $ 0.000265
+0.04%
$ 3.18 million $ 76,941
Nov 25, 6 PM $ 0.000265
+0.15%
$ 3.18 million $ 77,070
Nov 25, 5 PM $ 0.000265
+0.04%
$ 3.18 million $ 77,383
Nov 25, 4 PM $ 0.000265
+0.04%
$ 3.18 million $ 78,059
Nov 25, 3 PM $ 0.000264
-0.15%
$ 3.18 million $ 79,007
Nov 25, 2 PM $ 0.000265
+0.11%
$ 3.18 million $ 83,637
Nov 25, 1 PM $ 0.000265
-0.15%
$ 3.18 million $ 88,470
Nov 25, 12 PM $ 0.000265
+0.00%
$ 3.18 million $ 88,976
Nov 25, 11 AM $ 0.000265
+0.08%
$ 3.18 million $ 86,266
Nov 25, 10 AM $ 0.000265
+0.19%
$ 3.18 million $ 82,679
Nov 25, 9 AM $ 0.000264
-0.04%
$ 3.17 million $ 80,648
Nov 25, 8 AM $ 0.000264
+0.00%
$ 3.17 million $ 80,346
Nov 25, 7 AM $ 0.000264
-0.19%
$ 3.17 million $ 83,638
Nov 25, 6 AM $ 0.000265
+0.11%
$ 3.18 million $ 84,037
Nov 25, 5 AM $ 0.000264
-0.11%
$ 3.17 million $ 87,941
Nov 25, 4 AM $ 0.000265
-0.04%
$ 3.18 million $ 93,897
Nov 25, 3 AM $ 0.000265
+0.11%
$ 3.18 million $ 97,839
Nov 25, 2 AM $ 0.000265
+0.08%
$ 3.18 million $ 98,232
Nov 25, 1 AM $ 0.000264
-0.11%
$ 3.18 million $ 99,346
Nov 25, 12 AM $ 0.000265
-0.08%
$ 3.18 million $ 99,570
Nov 24, 11 PM $ 0.000265
-0.11%
$ 3.18 million $ 94,631
Nov 24, 10 PM $ 0.000265
+0.00%
$ 3.19 million $ 86,696
Nov 24, 9 PM $ 0.000265
+0.00%
$ 3.19 million $ 83,500
Nov 24, 8 PM $ 0.000265
+0.23%
$ 3.19 million $ 80,628
Nov 24, 7 PM $ 0.000265
-0.04%
$ 3.18 million $ 81,641
Nov 24, 6 PM $ 0.000265
+0.15%
$ 3.18 million $ 83,171
Nov 24, 5 PM $ 0.000265
-0.11%
$ 3.18 million $ 83,609
Nov 24, 4 PM $ 0.000265
+0.15%
$ 3.18 million $ 82,404
Nov 24, 3 PM $ 0.000265
+0.04%
$ 3.18 million $ 82,620
Nov 24, 2 PM $ 0.000265
-0.11%
$ 3.18 million $ 82,156
Nov 24, 1 PM $ 0.000265
+0.15%
$ 3.18 million $ 78,309
Nov 24, 12 PM $ 0.000265
-0.08%
$ 3.18 million $ 78,805
Nov 24, 11 AM $ 0.000265
+0.00%
$ 3.18 million $ 82,173
Nov 24, 10 AM $ 0.000265
+0.15%
$ 3.18 million $ 84,260
Nov 24, 9 AM $ 0.000265
+0.04%
$ 3.18 million $ 84,769
Nov 24, 8 AM $ 0.000263
+3.10%
$ 3.16 million $ 82,906
Nov 24, 7 AM $ 0.000255
-0.43%
$ 3.06 million $ 82,215
Nov 24, 6 AM $ 0.000256
-0.04%
$ 3.08 million $ 82,870
Nov 24, 5 AM $ 0.000256
+0.04%
$ 3.08 million $ 83,450