Smell Token Historical Data

SML Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000256
+2.15%
$ 3.07 million $ 77,722
Nov 24, 3 AM $ 0.000251
-0.16%
$ 3.01 million $ 73,696
Nov 24, 2 AM $ 0.000251
-0.51%
$ 3.01 million $ 75,061
Nov 24, 1 AM $ 0.000252
+2.06%
$ 3.03 million $ 77,002
Nov 24, 12 AM $ 0.000247
+0.73%
$ 2.97 million $ 75,722
Nov 23, 11 PM $ 0.000246
+2.89%
$ 2.95 million $ 74,755
Nov 23, 10 PM $ 0.000223
-3.17%
$ 2.67 million $ 75,124
Nov 23, 9 PM $ 0.00023
-7.33%
$ 2.76 million $ 76,170
Nov 23, 8 PM $ 0.000248
+2.18%
$ 2.98 million $ 81,509
Nov 23, 7 PM $ 0.000252
-5.36%
$ 3.06 million $ 80,482
Nov 23, 6 PM $ 0.000267
-0.34%
$ 3.2 million $ 79,662
Nov 23, 5 PM $ 0.000267
+0.22%
$ 3.21 million $ 85,003
Nov 23, 4 PM $ 0.000267
+0.19%
$ 3.2 million $ 87,105
Nov 23, 3 PM $ 0.000266
+0.04%
$ 3.2 million $ 87,238
Nov 23, 2 PM $ 0.000266
-0.22%
$ 3.2 million $ 87,517
Nov 23, 1 PM $ 0.000267
+0.60%
$ 3.2 million $ 87,551
Nov 23, 12 PM $ 0.000265
-0.04%
$ 3.18 million $ 86,202
Nov 23, 11 AM $ 0.000265
-0.23%
$ 3.18 million $ 81,992
Nov 23, 10 AM $ 0.000266
+0.04%
$ 3.19 million $ 79,087
Nov 23, 9 AM $ 0.000266
+0.45%
$ 3.19 million $ 78,611
Nov 23, 8 AM $ 0.000264
-0.11%
$ 3.17 million $ 75,409
Nov 23, 7 AM $ 0.000265
-0.94%
$ 3.18 million $ 72,780
Nov 23, 6 AM $ 0.000267
-0.11%
$ 3.21 million $ 72,138
Nov 23, 5 AM $ 0.000268
-0.04%
$ 3.21 million $ 67,754
Nov 23, 4 AM $ 0.000268
-0.04%
$ 3.21 million $ 67,362
Nov 23, 3 AM $ 0.000268
+1.21%
$ 3.21 million $ 66,999
Nov 23, 2 AM $ 0.000265
-0.45%
$ 3.18 million $ 64,977
Nov 23, 1 AM $ 0.000265
-0.15%
$ 3.18 million $ 61,374
Nov 23, 12 AM $ 0.000265
-0.26%
$ 3.18 million $ 67,603
Nov 22, 11 PM $ 0.000265
+1.18%
$ 3.17 million $ 76,229
Nov 22, 10 PM $ 0.000264
-1.60%
$ 3.17 million $ 83,005
Nov 22, 9 PM $ 0.000267
+0.00%
$ 3.21 million $ 85,769
Nov 22, 8 PM $ 0.000267
-0.15%
$ 3.21 million $ 79,483
Nov 22, 7 PM $ 0.000268
-0.74%
$ 3.21 million $ 82,881
Nov 22, 6 PM $ 0.00027
-0.18%
$ 3.24 million $ 82,488
Nov 22, 5 PM $ 0.00027
+1.16%
$ 3.24 million $ 76,773
Nov 22, 4 PM $ 0.000267
+0.15%
$ 3.21 million $ 74,687
Nov 22, 3 PM $ 0.000267
+0.00%
$ 3.2 million $ 73,043
Nov 22, 2 PM $ 0.000267
-0.07%
$ 3.2 million $ 68,498
Nov 22, 1 PM $ 0.000267
+0.07%
$ 3.21 million $ 67,482
Nov 22, 12 PM $ 0.000267
+0.00%
$ 3.2 million $ 67,325
Nov 22, 11 AM $ 0.000267
-0.19%
$ 3.2 million $ 67,414
Nov 22, 10 AM $ 0.000267
+0.19%
$ 3.21 million $ 67,731
Nov 22, 9 AM $ 0.000267
-1.04%
$ 3.2 million $ 67,527
Nov 22, 8 AM $ 0.00027
-0.26%
$ 3.24 million $ 68,046
Nov 22, 7 AM $ 0.00027
+0.26%
$ 3.24 million $ 70,732
Nov 22, 6 AM $ 0.000269
+0.00%
$ 3.23 million $ 72,120
Nov 22, 5 AM $ 0.000269
+0.60%
$ 3.23 million $ 74,903
Nov 22, 4 AM $ 0.000268
+0.00%
$ 3.21 million $ 76,968
Nov 22, 3 AM $ 0.000268
-0.22%
$ 3.21 million $ 81,671