Smell Token Historical Data

SML Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000268
-0.07%
$ 3.22 million $ 82,773
Nov 22, 1 AM $ 0.000269
+0.34%
$ 3.22 million $ 83,847
Nov 22, 12 AM $ 0.000268
-0.04%
$ 3.21 million $ 78,103
Nov 21, 11 PM $ 0.000267
-0.37%
$ 3.21 million $ 70,909
Nov 21, 10 PM $ 0.000269
+0.94%
$ 3.22 million $ 69,644
Nov 21, 9 PM $ 0.000267
-0.19%
$ 3.22 million $ 68,068
Nov 21, 8 PM $ 0.000268
-0.04%
$ 3.21 million $ 67,911
Nov 21, 7 PM $ 0.000268
-0.11%
$ 3.22 million $ 64,190
Nov 21, 6 PM $ 0.000268
-0.04%
$ 3.22 million $ 63,314
Nov 21, 5 PM $ 0.000268
+0.00%
$ 3.22 million $ 63,004
Nov 21, 4 PM $ 0.000268
-0.11%
$ 3.22 million $ 67,052
Nov 21, 3 PM $ 0.000269
+0.04%
$ 3.22 million $ 71,941
Nov 21, 2 PM $ 0.000269
+0.00%
$ 3.22 million $ 75,136
Nov 21, 1 PM $ 0.000269
+0.11%
$ 3.22 million $ 76,782
Nov 21, 12 PM $ 0.000268
-0.07%
$ 3.22 million $ 82,388
Nov 21, 11 AM $ 0.000269
+0.04%
$ 3.22 million $ 88,625
Nov 21, 10 AM $ 0.000269
-0.04%
$ 3.22 million $ 89,006
Nov 21, 9 AM $ 0.000269
+0.00%
$ 3.23 million $ 93,298
Nov 21, 8 AM $ 0.000269
+0.79%
$ 3.23 million $ 98,563
Nov 21, 7 AM $ 0.000267
+0.00%
$ 3.2 million $ 95,853
Nov 21, 6 AM $ 0.000267
+0.19%
$ 3.2 million $ 93,460
Nov 21, 5 AM $ 0.000266
-1.11%
$ 3.2 million $ 90,463
Nov 21, 4 AM $ 0.000269
+0.71%
$ 3.23 million $ 87,961
Nov 21, 3 AM $ 0.000267
+0.00%
$ 3.21 million $ 83,560
Nov 21, 2 AM $ 0.000267
+0.11%
$ 3.21 million $ 82,745
Nov 21, 1 AM $ 0.000267
+0.08%
$ 3.2 million $ 81,945
Nov 21, 12 AM $ 0.000267
+0.00%
$ 3.21 million $ 82,238
Nov 20, 11 PM $ 0.000267
+0.15%
$ 3.21 million $ 80,869
Nov 20, 10 PM $ 0.000269
-0.04%
$ 3.22 million $ 77,042
Nov 20, 9 PM $ 0.000269
+0.41%
$ 3.22 million $ 76,364
Nov 20, 8 PM $ 0.000268
+0.00%
$ 3.21 million $ 80,920
Nov 20, 7 PM $ 0.000268
-0.30%
$ 3.21 million $ 83,268
Nov 20, 6 PM $ 0.000269
+0.94%
$ 3.22 million $ 89,197
Nov 20, 5 PM $ 0.000266
+0.04%
$ 3.19 million $ 95,583
Nov 20, 4 PM $ 0.000266
+0.15%
$ 3.19 million $ 92,188
Nov 20, 3 PM $ 0.000266
-0.11%
$ 3.19 million $ 87,438
Nov 20, 2 PM $ 0.000266
-0.08%
$ 3.19 million $ 84,304
Nov 20, 1 PM $ 0.000266
-0.37%
$ 3.19 million $ 82,570
Nov 20, 12 PM $ 0.000267
+0.15%
$ 3.21 million $ 76,741
Nov 20, 11 AM $ 0.000267
-0.07%
$ 3.2 million $ 70,034
Nov 20, 10 AM $ 0.000267
-0.04%
$ 3.2 million $ 69,603
Nov 20, 9 AM $ 0.000267
-0.11%
$ 3.21 million $ 65,263
Nov 20, 8 AM $ 0.000267
+0.00%
$ 3.21 million $ 59,763
Nov 20, 7 AM $ 0.000267
+0.00%
$ 3.21 million $ 63,825
Nov 20, 6 AM $ 0.000267
-0.15%
$ 3.21 million $ 70,545
Nov 20, 5 AM $ 0.000268
+0.53%
$ 3.21 million $ 72,234
Nov 20, 4 AM $ 0.000266
-0.15%
$ 3.2 million $ 77,813
Nov 20, 3 AM $ 0.000267
-0.26%
$ 3.2 million $ 79,790
Nov 20, 2 AM $ 0.000267
+0.04%
$ 3.21 million $ 80,353
Nov 20, 1 AM $ 0.000267
-0.37%
$ 3.21 million $ 80,225