Smell Token Historical Data

SML Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000269
+0.04%
$ 3.23 million $ 79,481
Nov 19, 11 PM $ 0.000268
+0.34%
$ 3.22 million $ 81,602
Nov 19, 10 PM $ 0.000268
+0.19%
$ 3.21 million $ 82,206
Nov 19, 9 PM $ 0.000269
+0.82%
$ 3.23 million $ 83,787
Nov 19, 8 PM $ 0.000267
+0.00%
$ 3.21 million $ 80,107
Nov 19, 7 PM $ 0.000267
-0.60%
$ 3.21 million $ 77,824
Nov 19, 6 PM $ 0.000269
+0.00%
$ 3.22 million $ 73,086
Nov 19, 5 PM $ 0.000269
-0.26%
$ 3.22 million $ 66,498
Nov 19, 4 PM $ 0.000269
-0.07%
$ 3.23 million $ 65,984
Nov 19, 3 PM $ 0.00027
+0.19%
$ 3.24 million $ 65,776
Nov 19, 2 PM $ 0.000269
-0.04%
$ 3.23 million $ 65,768
Nov 19, 1 PM $ 0.000269
+0.22%
$ 3.23 million $ 65,695
Nov 19, 12 PM $ 0.000268
+0.04%
$ 3.22 million $ 65,831
Nov 19, 11 AM $ 0.000268
+0.00%
$ 3.22 million $ 70,432
Nov 19, 10 AM $ 0.000268
+0.04%
$ 3.22 million $ 79,405
Nov 19, 9 AM $ 0.000268
+0.37%
$ 3.22 million $ 82,907
Nov 19, 8 AM $ 0.000267
-0.07%
$ 3.21 million $ 82,939
Nov 19, 7 AM $ 0.000267
-0.34%
$ 3.21 million $ 78,656
Nov 19, 6 AM $ 0.000268
-0.26%
$ 3.22 million $ 72,242
Nov 19, 5 AM $ 0.000269
-0.15%
$ 3.23 million $ 70,882
Nov 19, 4 AM $ 0.000269
+0.49%
$ 3.23 million $ 65,519
Nov 19, 3 AM $ 0.000268
+0.04%
$ 3.22 million $ 63,941
Nov 19, 2 AM $ 0.000268
+0.07%
$ 3.21 million $ 63,149
Nov 19, 1 AM $ 0.000268
+0.56%
$ 3.21 million $ 63,519
Nov 19, 12 AM $ 0.000266
+0.11%
$ 3.19 million $ 66,308
Nov 18, 11 PM $ 0.000266
-0.78%
$ 3.19 million $ 70,556
Nov 18, 10 PM $ 0.000267
-0.30%
$ 3.2 million $ 72,722
Nov 18, 9 PM $ 0.000267
-0.78%
$ 3.21 million $ 74,217
Nov 18, 8 PM $ 0.000269
-0.07%
$ 3.23 million $ 80,627
Nov 18, 7 PM $ 0.00027
+0.15%
$ 3.24 million $ 81,513
Nov 18, 6 PM $ 0.000269
-0.04%
$ 3.23 million $ 81,537
Nov 18, 5 PM $ 0.000269
+0.52%
$ 3.23 million $ 82,801
Nov 18, 4 PM $ 0.000268
+0.68%
$ 3.22 million $ 83,660
Nov 18, 3 PM $ 0.000266
-0.26%
$ 3.2 million $ 84,373
Nov 18, 2 PM $ 0.000267
-0.34%
$ 3.21 million $ 85,592
Nov 18, 1 PM $ 0.000268
+0.71%
$ 3.22 million $ 86,346
Nov 18, 12 PM $ 0.000266
+0.11%
$ 3.19 million $ 86,727
Nov 18, 11 AM $ 0.000266
-0.04%
$ 3.19 million $ 82,773
Nov 18, 10 AM $ 0.000266
+0.04%
$ 3.19 million $ 74,199
Nov 18, 9 AM $ 0.000266
-0.11%
$ 3.19 million $ 71,241
Nov 18, 8 AM $ 0.000266
+0.23%
$ 3.19 million $ 71,654
Nov 18, 7 AM $ 0.000266
-0.23%
$ 3.19 million $ 72,066
Nov 18, 6 AM $ 0.000266
+0.11%
$ 3.2 million $ 73,089
Nov 18, 5 AM $ 0.000266
-0.04%
$ 3.19 million $ 73,742
Nov 18, 4 AM $ 0.000266
-0.11%
$ 3.19 million $ 74,175
Nov 18, 3 AM $ 0.000267
-0.04%
$ 3.2 million $ 74,430
Nov 18, 2 AM $ 0.000267
-0.11%
$ 3.2 million $ 74,440
Nov 18, 1 AM $ 0.000267
-0.22%
$ 3.2 million $ 75,640
Nov 18, 12 AM $ 0.000267
-0.48%
$ 3.21 million $ 79,870
Nov 17, 11 PM $ 0.000269
+0.71%
$ 3.22 million $ 80,676