Smell Token Historical Data

SML Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000266
-1.66%
$ 3.19 million $ 80,228
Nov 17, 9 PM $ 0.00027
+0.78%
$ 3.24 million $ 86,570
Nov 17, 8 PM $ 0.000268
-0.15%
$ 3.21 million $ 80,978
Nov 17, 7 PM $ 0.000268
-0.30%
$ 3.22 million $ 81,387
Nov 17, 6 PM $ 0.000269
+0.56%
$ 3.23 million $ 85,510
Nov 17, 5 PM $ 0.000267
-0.19%
$ 3.21 million $ 93,887
Nov 17, 4 PM $ 0.000268
+0.07%
$ 3.21 million $ 93,351
Nov 17, 3 PM $ 0.000267
-0.19%
$ 3.21 million $ 92,594
Nov 17, 2 PM $ 0.000268
+0.00%
$ 3.22 million $ 91,294
Nov 17, 1 PM $ 0.000268
+0.37%
$ 3.21 million $ 90,368
Nov 17, 12 PM $ 0.000267
-0.15%
$ 3.2 million $ 90,263
Nov 17, 11 AM $ 0.000267
-0.07%
$ 3.21 million $ 90,175
Nov 17, 10 AM $ 0.000268
+0.07%
$ 3.21 million $ 89,837
Nov 17, 9 AM $ 0.000267
+0.11%
$ 3.21 million $ 90,552
Nov 17, 8 AM $ 0.000267
-0.04%
$ 3.21 million $ 97,602
Nov 17, 7 AM $ 0.000267
-0.56%
$ 3.21 million $ 99,036
Nov 17, 6 AM $ 0.000269
+0.07%
$ 3.22 million $ 98,405
Nov 17, 5 AM $ 0.000268
+0.19%
$ 3.22 million $ 97,860
Nov 17, 4 AM $ 0.000268
-0.11%
$ 3.22 million $ 99,885
Nov 17, 3 AM $ 0.000268
-0.37%
$ 3.22 million $ 107,364
Nov 17, 2 AM $ 0.000269
-0.07%
$ 3.23 million $ 111,046
Nov 17, 1 AM $ 0.000269
+0.30%
$ 3.23 million $ 111,671
Nov 17, 12 AM $ 0.000269
-0.19%
$ 3.22 million $ 104,004
Nov 16, 11 PM $ 0.00027
+0.30%
$ 3.24 million $ 96,568
Nov 16, 10 PM $ 0.000269
+1.28%
$ 3.23 million $ 93,600
Nov 16, 9 PM $ 0.000266
-1.12%
$ 3.19 million $ 83,445
Nov 16, 8 PM $ 0.000269
-0.04%
$ 3.23 million $ 81,574
Nov 16, 7 PM $ 0.000269
+0.15%
$ 3.23 million $ 80,256
Nov 16, 6 PM $ 0.000269
-0.15%
$ 3.22 million $ 74,836
Nov 16, 5 PM $ 0.000269
+0.07%
$ 3.23 million $ 66,477
Nov 16, 4 PM $ 0.000269
+0.45%
$ 3.23 million $ 71,990
Nov 16, 3 PM $ 0.000268
-0.26%
$ 3.21 million $ 76,207
Nov 16, 2 PM $ 0.000268
+0.30%
$ 3.22 million $ 77,728
Nov 16, 1 PM $ 0.000268
-0.15%
$ 3.21 million $ 84,779
Nov 16, 12 PM $ 0.000268
-0.19%
$ 3.22 million $ 87,827
Nov 16, 11 AM $ 0.000268
+0.52%
$ 3.22 million $ 88,395
Nov 16, 10 AM $ 0.000267
+0.04%
$ 3.21 million $ 88,198
Nov 16, 9 AM $ 0.000267
+0.68%
$ 3.2 million $ 87,131
Nov 16, 8 AM $ 0.000265
-0.15%
$ 3.18 million $ 79,104
Nov 16, 7 AM $ 0.000266
-0.04%
$ 3.19 million $ 76,883
Nov 16, 6 AM $ 0.000266
+0.08%
$ 3.19 million $ 76,493
Nov 16, 5 AM $ 0.000265
+0.00%
$ 3.19 million $ 76,229
Nov 16, 4 AM $ 0.000265
-0.04%
$ 3.18 million $ 74,190
Nov 16, 3 AM $ 0.000265
-0.41%
$ 3.19 million $ 70,671
Nov 16, 2 AM $ 0.000267
-1.00%
$ 3.2 million $ 71,506
Nov 16, 1 AM $ 0.000269
+0.75%
$ 3.23 million $ 73,472
Nov 16, 12 AM $ 0.000267
+0.00%
$ 3.21 million $ 74,822
Nov 15, 11 PM $ 0.000267
-0.26%
$ 3.2 million $ 74,795
Nov 15, 10 PM $ 0.000268
+0.60%
$ 3.22 million $ 74,270
Nov 15, 9 PM $ 0.000266
-0.04%
$ 3.2 million $ 75,364