Smell Token Historical Data

SML Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000266
-0.37%
$ 3.2 million $ 81,709
Nov 15, 7 PM $ 0.000267
-0.41%
$ 3.21 million $ 81,970
Nov 15, 6 PM $ 0.000268
-0.15%
$ 3.22 million $ 82,475
Nov 15, 5 PM $ 0.000269
+0.04%
$ 3.23 million $ 85,757
Nov 15, 4 PM $ 0.000269
-0.04%
$ 3.22 million $ 85,865
Nov 15, 3 PM $ 0.000269
+0.41%
$ 3.23 million $ 89,049
Nov 15, 2 PM $ 0.000268
-0.07%
$ 3.21 million $ 91,356
Nov 15, 1 PM $ 0.000268
-0.15%
$ 3.21 million $ 84,487
Nov 15, 12 PM $ 0.000268
+0.00%
$ 3.22 million $ 81,698
Nov 15, 11 AM $ 0.000268
-0.19%
$ 3.22 million $ 81,609
Nov 15, 10 AM $ 0.000269
+0.04%
$ 3.23 million $ 82,214
Nov 15, 9 AM $ 0.000269
-0.19%
$ 3.22 million $ 82,780
Nov 15, 8 AM $ 0.000269
+0.34%
$ 3.23 million $ 83,105
Nov 15, 7 AM $ 0.000268
-0.11%
$ 3.22 million $ 83,563
Nov 15, 6 AM $ 0.000269
-0.44%
$ 3.22 million $ 84,138
Nov 15, 5 AM $ 0.00027
+0.00%
$ 3.24 million $ 84,650
Nov 15, 4 AM $ 0.00027
-0.18%
$ 3.24 million $ 84,688
Nov 15, 3 AM $ 0.00027
-0.04%
$ 3.24 million $ 79,853
Nov 15, 2 AM $ 0.00027
-0.48%
$ 3.25 million $ 75,680
Nov 15, 1 AM $ 0.000272
+0.18%
$ 3.25 million $ 72,095
Nov 15, 12 AM $ 0.000271
+0.11%
$ 3.26 million $ 71,367
Nov 14, 11 PM $ 0.000271
-0.15%
$ 3.25 million $ 71,499
Nov 14, 10 PM $ 0.000271
+1.31%
$ 3.25 million $ 72,047
Nov 14, 9 PM $ 0.000268
-1.36%
$ 3.21 million $ 77,567
Nov 14, 8 PM $ 0.000271
-0.11%
$ 3.26 million $ 81,184
Nov 14, 7 PM $ 0.000272
+0.11%
$ 3.26 million $ 81,784
Nov 14, 6 PM $ 0.000271
+0.00%
$ 3.26 million $ 85,347
Nov 14, 5 PM $ 0.000271
+0.15%
$ 3.26 million $ 82,251
Nov 14, 4 PM $ 0.000271
+0.11%
$ 3.25 million $ 76,116
Nov 14, 3 PM $ 0.000271
-0.33%
$ 3.25 million $ 68,564
Nov 14, 2 PM $ 0.000272
+0.07%
$ 3.26 million $ 64,640
Nov 14, 1 PM $ 0.000271
-0.62%
$ 3.26 million $ 64,252
Nov 14, 12 PM $ 0.000274
+0.81%
$ 3.28 million $ 63,544
Nov 14, 11 AM $ 0.000271
+0.00%
$ 3.26 million $ 62,841
Nov 14, 10 AM $ 0.000271
-0.04%
$ 3.26 million $ 62,319
Nov 14, 9 AM $ 0.000272
+0.70%
$ 3.26 million $ 61,372
Nov 14, 8 AM $ 0.00027
-0.07%
$ 3.24 million $ 66,835
Nov 14, 7 AM $ 0.00027
-0.15%
$ 3.24 million $ 70,897
Nov 14, 6 AM $ 0.00027
+0.07%
$ 3.24 million $ 70,493
Nov 14, 5 AM $ 0.00027
-0.15%
$ 3.24 million $ 72,573
Nov 14, 4 AM $ 0.00027
-0.15%
$ 3.24 million $ 77,114
Nov 14, 3 AM $ 0.000271
-0.26%
$ 3.25 million $ 78,448
Nov 14, 2 AM $ 0.000271
+1.00%
$ 3.26 million $ 79,033
Nov 14, 1 AM $ 0.000269
+1.55%
$ 3.23 million $ 82,226
Nov 14, 12 AM $ 0.000265
+0.30%
$ 3.18 million $ 84,909
Nov 13, 11 PM $ 0.000264
+1.66%
$ 3.17 million $ 90,722
Nov 13, 10 PM $ 0.00026
-0.46%
$ 3.12 million $ 95,229
Nov 13, 9 PM $ 0.000261
+0.46%
$ 3.13 million $ 90,685
Nov 13, 8 PM $ 0.00026
+0.19%
$ 3.12 million $ 80,040
Nov 13, 7 PM $ 0.000259
+0.93%
$ 3.11 million $ 83,188