Smell Token Historical Data

SML Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000257
-0.54%
$ 3.08 million $ 79,058
Nov 13, 5 PM $ 0.000258
+1.30%
$ 3.1 million $ 77,927
Nov 13, 4 PM $ 0.000255
-0.86%
$ 3.06 million $ 77,989
Nov 13, 3 PM $ 0.000257
-1.53%
$ 3.09 million $ 78,105
Nov 13, 2 PM $ 0.000261
+0.73%
$ 3.13 million $ 78,407
Nov 13, 1 PM $ 0.000259
-0.42%
$ 3.11 million $ 80,502
Nov 13, 12 PM $ 0.00026
-0.08%
$ 3.12 million $ 83,967
Nov 13, 11 AM $ 0.000261
-0.11%
$ 3.13 million $ 85,650
Nov 13, 10 AM $ 0.000261
+0.04%
$ 3.13 million $ 87,359
Nov 13, 9 AM $ 0.000261
-0.50%
$ 3.13 million $ 94,515
Nov 13, 8 AM $ 0.000262
+0.08%
$ 3.15 million $ 97,117
Nov 13, 7 AM $ 0.000262
-0.11%
$ 3.14 million $ 93,861
Nov 13, 6 AM $ 0.000262
+0.19%
$ 3.15 million $ 93,982
Nov 13, 5 AM $ 0.000262
+1.59%
$ 3.14 million $ 91,870
Nov 13, 4 AM $ 0.000257
-0.62%
$ 3.09 million $ 88,850
Nov 13, 3 AM $ 0.000259
-0.04%
$ 3.11 million $ 92,786
Nov 13, 2 AM $ 0.000259
+0.00%
$ 3.11 million $ 95,545
Nov 13, 1 AM $ 0.000259
+0.70%
$ 3.11 million $ 93,586
Nov 13, 12 AM $ 0.000257
+0.16%
$ 3.09 million $ 91,693
Nov 12, 11 PM $ 0.000257
-0.27%
$ 3.08 million $ 86,439
Nov 12, 10 PM $ 0.000258
-0.08%
$ 3.09 million $ 81,760
Nov 12, 9 PM $ 0.000258
+0.51%
$ 3.1 million $ 79,356
Nov 12, 8 PM $ 0.000257
+0.20%
$ 3.08 million $ 79,831
Nov 12, 7 PM $ 0.000256
-0.77%
$ 3.07 million $ 77,714
Nov 12, 6 PM $ 0.000258
+0.00%
$ 3.1 million $ 85,958
Nov 12, 5 PM $ 0.000258
-0.04%
$ 3.1 million $ 91,860
Nov 12, 4 PM $ 0.000258
-0.50%
$ 3.1 million $ 94,626
Nov 12, 3 PM $ 0.00026
-1.70%
$ 3.12 million $ 95,095
Nov 12, 2 PM $ 0.000264
-0.83%
$ 3.17 million $ 95,123
Nov 12, 1 PM $ 0.000266
+0.38%
$ 3.2 million $ 93,679
Nov 12, 12 PM $ 0.000265
+0.11%
$ 3.18 million $ 90,533
Nov 12, 11 AM $ 0.000265
+0.04%
$ 3.18 million $ 90,050
Nov 12, 10 AM $ 0.000265
+0.04%
$ 3.18 million $ 94,901
Nov 12, 9 AM $ 0.000265
+0.49%
$ 3.18 million $ 89,706
Nov 12, 8 AM $ 0.000263
+0.69%
$ 3.16 million $ 81,662
Nov 12, 7 AM $ 0.000262
+0.15%
$ 3.14 million $ 80,965
Nov 12, 6 AM $ 0.000261
-0.15%
$ 3.14 million $ 80,686
Nov 12, 5 AM $ 0.000262
+0.15%
$ 3.14 million $ 86,546
Nov 12, 4 AM $ 0.000261
+0.00%
$ 3.14 million $ 90,524
Nov 12, 3 AM $ 0.000261
+0.35%
$ 3.14 million $ 85,963
Nov 12, 2 AM $ 0.00026
-0.31%
$ 3.13 million $ 82,471
Nov 12, 1 AM $ 0.000261
+0.23%
$ 3.14 million $ 81,568
Nov 12, 12 AM $ 0.000261
-0.27%
$ 3.13 million $ 81,832
Nov 11, 11 PM $ 0.000261
+0.23%
$ 3.14 million $ 82,661
Nov 11, 10 PM $ 0.000261
+0.54%
$ 3.14 million $ 82,604
Nov 11, 9 PM $ 0.00026
-0.50%
$ 3.12 million $ 82,900
Nov 11, 8 PM $ 0.000261
-0.15%
$ 3.14 million $ 82,826
Nov 11, 7 PM $ 0.000262
+0.08%
$ 3.14 million $ 81,278
Nov 11, 6 PM $ 0.000262
+0.00%
$ 3.14 million $ 73,373
Nov 11, 5 PM $ 0.000262
-0.15%
$ 3.14 million $ 68,051