Smell Token Historical Data

SML Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000262
+0.11%
$ 3.14 million $ 67,421
Nov 11, 3 PM $ 0.000262
-0.65%
$ 3.14 million $ 71,703
Nov 11, 2 PM $ 0.000263
-2.48%
$ 3.16 million $ 78,236
Nov 11, 1 PM $ 0.00027
-0.37%
$ 3.24 million $ 81,299
Nov 11, 12 PM $ 0.00027
-0.59%
$ 3.25 million $ 82,573
Nov 11, 11 AM $ 0.000272
+0.26%
$ 3.27 million $ 89,089
Nov 11, 10 AM $ 0.000271
-0.04%
$ 3.26 million $ 85,423
Nov 11, 9 AM $ 0.000271
+0.18%
$ 3.26 million $ 88,178
Nov 11, 8 AM $ 0.000271
+2.11%
$ 3.25 million $ 95,698
Nov 11, 7 AM $ 0.000265
-0.23%
$ 3.19 million $ 95,933
Nov 11, 6 AM $ 0.000266
-0.22%
$ 3.19 million $ 96,509
Nov 11, 5 AM $ 0.000267
-0.78%
$ 3.2 million $ 91,029
Nov 11, 4 AM $ 0.000269
-0.26%
$ 3.23 million $ 85,037
Nov 11, 3 AM $ 0.00027
-0.26%
$ 3.24 million $ 85,153
Nov 11, 2 AM $ 0.00027
+0.60%
$ 3.24 million $ 86,146
Nov 11, 1 AM $ 0.000269
+0.26%
$ 3.22 million $ 86,240
Nov 11, 12 AM $ 0.000269
-0.19%
$ 3.22 million $ 86,105
Nov 10, 11 PM $ 0.000269
+0.37%
$ 3.23 million $ 85,749
Nov 10, 10 PM $ 0.000268
+0.15%
$ 3.22 million $ 85,924
Nov 10, 9 PM $ 0.000266
-0.56%
$ 3.2 million $ 85,453
Nov 10, 8 PM $ 0.000268
-0.04%
$ 3.21 million $ 85,959
Nov 10, 7 PM $ 0.000268
+0.11%
$ 3.22 million $ 86,237
Nov 10, 6 PM $ 0.000268
-0.04%
$ 3.21 million $ 86,208
Nov 10, 5 PM $ 0.000268
+0.49%
$ 3.21 million $ 86,261
Nov 10, 4 PM $ 0.000267
-0.07%
$ 3.2 million $ 84,723
Nov 10, 3 PM $ 0.000267
+0.41%
$ 3.2 million $ 80,317
Nov 10, 2 PM $ 0.000266
-1.41%
$ 3.19 million $ 74,040
Nov 10, 1 PM $ 0.000269
+0.19%
$ 3.23 million $ 70,652
Nov 10, 12 PM $ 0.000269
-0.11%
$ 3.23 million $ 69,278
Nov 10, 11 AM $ 0.000269
-0.04%
$ 3.23 million $ 61,866
Nov 10, 10 AM $ 0.000269
-0.22%
$ 3.23 million $ 60,260
Nov 10, 9 AM $ 0.00027
+3.61%
$ 3.24 million $ 62,415
Nov 10, 8 AM $ 0.00026
-0.38%
$ 3.12 million $ 58,479
Nov 10, 7 AM $ 0.000261
+0.19%
$ 3.14 million $ 59,567
Nov 10, 6 AM $ 0.000261
-0.04%
$ 3.13 million $ 65,299
Nov 10, 5 AM $ 0.000261
+0.31%
$ 3.13 million $ 69,189
Nov 10, 4 AM $ 0.00026
-0.31%
$ 3.12 million $ 69,656
Nov 10, 3 AM $ 0.000261
+0.38%
$ 3.13 million $ 72,445
Nov 10, 2 AM $ 0.00026
-0.15%
$ 3.12 million $ 74,167
Nov 10, 1 AM $ 0.000261
-0.11%
$ 3.13 million $ 74,013
Nov 10, 12 AM $ 0.000261
+1.16%
$ 3.13 million $ 74,543
Nov 9, 11 PM $ 0.000258
+0.27%
$ 3.09 million $ 78,743
Nov 9, 10 PM $ 0.000257
+0.27%
$ 3.09 million $ 80,600
Nov 9, 9 PM $ 0.000257
+0.16%
$ 3.08 million $ 80,691
Nov 9, 8 PM $ 0.000256
-0.12%
$ 3.08 million $ 80,403
Nov 9, 7 PM $ 0.000257
+0.08%
$ 3.08 million $ 82,052
Nov 9, 6 PM $ 0.000256
+0.75%
$ 3.08 million $ 87,628
Nov 9, 5 PM $ 0.000255
-0.20%
$ 3.06 million $ 94,712
Nov 9, 4 PM $ 0.000255
-0.04%
$ 3.06 million $ 95,097
Nov 9, 3 PM $ 0.000255
+0.87%
$ 3.06 million $ 95,402