Smell Token Historical Data

SML Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000349
+0.03%
$ 4.19 million $ 74,885
Feb 12, 5 AM $ 0.000349
-0.09%
$ 4.19 million $ 74,517
Feb 12, 4 AM $ 0.000349
-1.02%
$ 4.19 million $ 73,806
Feb 12, 3 AM $ 0.000353
+0.14%
$ 4.23 million $ 70,944
Feb 12, 2 AM $ 0.000352
+0.00%
$ 4.23 million $ 60,886
Feb 12, 1 AM $ 0.000352
-0.65%
$ 4.23 million $ 55,068
Feb 12, 12 AM $ 0.000355
-0.25%
$ 4.26 million $ 54,404
Feb 11, 11 PM $ 0.000356
+1.28%
$ 4.27 million $ 54,578
Feb 11, 10 PM $ 0.000351
-0.68%
$ 4.21 million $ 57,368
Feb 11, 9 PM $ 0.000354
+1.90%
$ 4.24 million $ 66,261
Feb 11, 8 PM $ 0.000347
-0.14%
$ 4.17 million $ 74,032
Feb 11, 7 PM $ 0.000348
+1.85%
$ 4.17 million $ 68,745
Feb 11, 6 PM $ 0.000341
+2.06%
$ 4.1 million $ 68,685
Feb 11, 5 PM $ 0.000334
+0.81%
$ 4.01 million $ 64,722
Feb 11, 4 PM $ 0.000332
-0.12%
$ 3.98 million $ 63,355
Feb 11, 3 PM $ 0.000332
+4.47%
$ 3.99 million $ 62,638
Feb 11, 2 PM $ 0.000318
-0.47%
$ 3.81 million $ 62,293
Feb 11, 1 PM $ 0.000319
+3.60%
$ 3.83 million $ 61,392
Feb 11, 12 PM $ 0.000308
+3.84%
$ 3.7 million $ 64,858
Feb 11, 11 AM $ 0.000297
+0.44%
$ 3.56 million $ 70,975
Feb 11, 10 AM $ 0.000296
-0.74%
$ 3.55 million $ 75,885
Feb 11, 9 AM $ 0.000298
-0.17%
$ 3.57 million $ 75,847
Feb 11, 8 AM $ 0.000298
+0.17%
$ 3.58 million $ 79,807
Feb 11, 7 AM $ 0.000298
+0.71%
$ 3.57 million $ 81,819
Feb 11, 6 AM $ 0.000296
-1.43%
$ 3.55 million $ 82,879
Feb 11, 5 AM $ 0.0003
+0.13%
$ 3.6 million $ 89,069
Feb 11, 4 AM $ 0.0003
-0.93%
$ 3.6 million $ 94,707
Feb 11, 3 AM $ 0.000302
-0.85%
$ 3.63 million $ 96,798
Feb 11, 2 AM $ 0.000305
-0.68%
$ 3.66 million $ 97,396
Feb 11, 1 AM $ 0.000307
-0.13%
$ 3.69 million $ 97,553
Feb 11, 12 AM $ 0.000307
+0.82%
$ 3.69 million $ 97,000
Feb 10, 11 PM $ 0.000305
+0.00%
$ 3.66 million $ 96,257
Feb 10, 10 PM $ 0.000305
-0.03%
$ 3.66 million $ 92,905
Feb 10, 9 PM $ 0.000305
-0.07%
$ 3.66 million $ 83,601
Feb 10, 8 PM $ 0.000305
-0.78%
$ 3.66 million $ 75,899
Feb 10, 7 PM $ 0.000308
+0.85%
$ 3.69 million $ 75,737
Feb 10, 6 PM $ 0.000305
-1.55%
$ 3.66 million $ 76,562
Feb 10, 5 PM $ 0.00031
-0.03%
$ 3.72 million $ 79,864
Feb 10, 4 PM $ 0.00031
+1.01%
$ 3.72 million $ 88,425
Feb 10, 3 PM $ 0.000307
+0.99%
$ 3.68 million $ 95,655
Feb 10, 2 PM $ 0.000304
-0.85%
$ 3.65 million $ 97,735
Feb 10, 1 PM $ 0.000306
+0.46%
$ 3.68 million $ 97,600
Feb 10, 12 PM $ 0.000305
+0.07%
$ 3.66 million $ 94,113
Feb 10, 11 AM $ 0.000305
-0.78%
$ 3.66 million $ 87,508
Feb 10, 10 AM $ 0.000307
+0.13%
$ 3.68 million $ 82,408
Feb 10, 9 AM $ 0.000307
-0.23%
$ 3.68 million $ 82,867
Feb 10, 8 AM $ 0.000307
-0.07%
$ 3.69 million $ 78,752
Feb 10, 7 AM $ 0.000308
+0.10%
$ 3.69 million $ 76,449
Feb 10, 6 AM $ 0.000307
+0.07%
$ 3.69 million $ 74,846
Feb 10, 5 AM $ 0.000307
+0.39%
$ 3.68 million $ 69,469