Smell Token Historical Data

SML Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000253
-0.04%
$ 3.03 million $ 95,642
Nov 9, 1 PM $ 0.000253
+0.76%
$ 3.04 million $ 96,133
Nov 9, 12 PM $ 0.000251
-0.08%
$ 3.01 million $ 96,241
Nov 9, 11 AM $ 0.000251
+0.40%
$ 3.02 million $ 96,579
Nov 9, 10 AM $ 0.00025
+0.08%
$ 3.01 million $ 95,978
Nov 9, 9 AM $ 0.00025
+0.04%
$ 3 million $ 90,295
Nov 9, 8 AM $ 0.00025
-0.16%
$ 3 million $ 87,415
Nov 9, 7 AM $ 0.00025
+0.24%
$ 3 million $ 85,759
Nov 9, 6 AM $ 0.00025
+0.04%
$ 3 million $ 81,964
Nov 9, 5 AM $ 0.00025
+0.12%
$ 3 million $ 85,235
Nov 9, 4 AM $ 0.00025
-0.08%
$ 3 million $ 88,257
Nov 9, 3 AM $ 0.00025
-0.08%
$ 3 million $ 85,529
Nov 9, 2 AM $ 0.00025
-0.04%
$ 3 million $ 83,074
Nov 9, 1 AM $ 0.000251
+0.44%
$ 3.01 million $ 83,517
Nov 9, 12 AM $ 0.00025
-0.40%
$ 3 million $ 83,898
Nov 8, 11 PM $ 0.000252
+0.16%
$ 3.02 million $ 79,280
Nov 8, 10 PM $ 0.000252
+0.12%
$ 3.03 million $ 78,046
Nov 8, 9 PM $ 0.000251
-0.04%
$ 3.01 million $ 78,080
Nov 8, 8 PM $ 0.000251
+0.16%
$ 3.01 million $ 79,076
Nov 8, 7 PM $ 0.00025
+0.04%
$ 3 million $ 77,009
Nov 8, 6 PM $ 0.00025
+0.04%
$ 3.01 million $ 72,457
Nov 8, 5 PM $ 0.00025
+0.32%
$ 3 million $ 64,984
Nov 8, 4 PM $ 0.00025
+0.00%
$ 3 million $ 64,948
Nov 8, 3 PM $ 0.00025
-0.32%
$ 3 million $ 64,956
Nov 8, 2 PM $ 0.00025
-0.04%
$ 3 million $ 65,144
Nov 8, 1 PM $ 0.00025
-0.16%
$ 3 million $ 65,297
Nov 8, 12 PM $ 0.000251
-0.08%
$ 3.01 million $ 65,611
Nov 8, 11 AM $ 0.000251
-0.28%
$ 3.01 million $ 65,775
Nov 8, 10 AM $ 0.000252
-0.04%
$ 3.02 million $ 66,272
Nov 8, 9 AM $ 0.000252
+0.24%
$ 3.02 million $ 70,522
Nov 8, 8 AM $ 0.000251
+0.08%
$ 3.02 million $ 82,692
Nov 8, 7 AM $ 0.000251
-0.12%
$ 3.01 million $ 85,952
Nov 8, 6 AM $ 0.000251
-0.28%
$ 3.02 million $ 84,835
Nov 8, 5 AM $ 0.000252
+0.00%
$ 3.02 million $ 77,608
Nov 8, 4 AM $ 0.000252
-0.24%
$ 3.02 million $ 74,823
Nov 8, 3 AM $ 0.000253
-0.20%
$ 3.03 million $ 74,645
Nov 8, 2 AM $ 0.000253
+0.08%
$ 3.04 million $ 75,257
Nov 8, 1 AM $ 0.000253
-0.16%
$ 3.03 million $ 75,255
Nov 8, 12 AM $ 0.000253
-0.35%
$ 3.04 million $ 74,462
Nov 7, 11 PM $ 0.000254
-0.27%
$ 3.05 million $ 75,531
Nov 7, 10 PM $ 0.000255
-0.35%
$ 3.06 million $ 75,327
Nov 7, 9 PM $ 0.000255
+0.32%
$ 3.06 million $ 75,790
Nov 7, 8 PM $ 0.000254
+0.12%
$ 3.05 million $ 75,222
Nov 7, 7 PM $ 0.000254
+0.92%
$ 3.04 million $ 76,464
Nov 7, 6 PM $ 0.000251
+0.08%
$ 3.02 million $ 78,035
Nov 7, 5 PM $ 0.000251
+0.76%
$ 3.01 million $ 79,513
Nov 7, 4 PM $ 0.000249
+0.57%
$ 2.99 million $ 79,956
Nov 7, 3 PM $ 0.000248
+0.36%
$ 2.97 million $ 81,784
Nov 7, 2 PM $ 0.000247
+0.12%
$ 2.96 million $ 83,081
Nov 7, 1 PM $ 0.000246
+0.74%
$ 2.96 million $ 83,977