Smell Token Historical Data

SML Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000245
-0.65%
$ 2.94 million $ 84,861
Nov 7, 11 AM $ 0.000246
+1.36%
$ 2.96 million $ 85,687
Nov 7, 10 AM $ 0.000243
+0.21%
$ 2.92 million $ 86,245
Nov 7, 9 AM $ 0.000243
-0.74%
$ 2.91 million $ 83,163
Nov 7, 8 AM $ 0.000244
-0.24%
$ 2.93 million $ 72,836
Nov 7, 7 AM $ 0.000245
-0.41%
$ 2.94 million $ 70,774
Nov 7, 6 AM $ 0.000246
-0.08%
$ 2.95 million $ 70,730
Nov 7, 5 AM $ 0.000246
+0.29%
$ 2.96 million $ 71,152
Nov 7, 4 AM $ 0.000246
-0.04%
$ 2.95 million $ 72,592
Nov 7, 3 AM $ 0.000246
+0.53%
$ 2.95 million $ 72,902
Nov 7, 2 AM $ 0.000244
-0.08%
$ 2.93 million $ 74,497
Nov 7, 1 AM $ 0.000244
-0.33%
$ 2.93 million $ 75,517
Nov 7, 12 AM $ 0.000244
+0.00%
$ 2.93 million $ 77,735
Nov 6, 11 PM $ 0.000244
-0.29%
$ 2.93 million $ 78,962
Nov 6, 10 PM $ 0.000244
+0.16%
$ 2.93 million $ 80,220
Nov 6, 9 PM $ 0.000243
+0.41%
$ 2.92 million $ 80,944
Nov 6, 8 PM $ 0.000242
-0.78%
$ 2.91 million $ 82,196
Nov 6, 7 PM $ 0.000244
-0.65%
$ 2.93 million $ 81,035
Nov 6, 6 PM $ 0.000246
+0.61%
$ 2.95 million $ 78,566
Nov 6, 5 PM $ 0.000244
+0.91%
$ 2.93 million $ 76,804
Nov 6, 4 PM $ 0.000242
-1.43%
$ 2.91 million $ 75,585
Nov 6, 3 PM $ 0.000246
-0.61%
$ 2.95 million $ 73,200
Nov 6, 2 PM $ 0.000247
-0.72%
$ 2.97 million $ 71,916
Nov 6, 1 PM $ 0.000249
+0.81%
$ 2.99 million $ 71,518
Nov 6, 12 PM $ 0.000247
-0.56%
$ 2.96 million $ 72,546
Nov 6, 11 AM $ 0.000248
+0.08%
$ 2.98 million $ 77,974
Nov 6, 10 AM $ 0.000248
+0.20%
$ 2.98 million $ 81,722
Nov 6, 9 AM $ 0.000248
-0.16%
$ 2.97 million $ 81,614
Nov 6, 8 AM $ 0.000248
+0.00%
$ 2.98 million $ 79,920
Nov 6, 7 AM $ 0.000248
-0.24%
$ 2.98 million $ 78,646
Nov 6, 6 AM $ 0.000249
+1.18%
$ 2.99 million $ 78,115
Nov 6, 5 AM $ 0.000246
-0.53%
$ 2.95 million $ 77,946
Nov 6, 4 AM $ 0.000247
+0.08%
$ 2.97 million $ 76,475
Nov 6, 3 AM $ 0.000247
+1.48%
$ 2.97 million $ 75,720
Nov 6, 2 AM $ 0.000244
+0.00%
$ 2.92 million $ 73,633
Nov 6, 1 AM $ 0.000244
-0.25%
$ 2.92 million $ 72,539
Nov 6, 12 AM $ 0.000245
+0.74%
$ 2.94 million $ 72,173
Nov 5, 11 PM $ 0.000243
+0.25%
$ 2.92 million $ 75,046
Nov 5, 10 PM $ 0.000243
+0.37%
$ 2.92 million $ 74,497
Nov 5, 9 PM $ 0.000242
-0.66%
$ 2.91 million $ 74,822
Nov 5, 8 PM $ 0.000244
+0.00%
$ 2.93 million $ 80,520
Nov 5, 7 PM $ 0.000244
+0.33%
$ 2.93 million $ 80,290
Nov 5, 6 PM $ 0.000243
+0.04%
$ 2.92 million $ 80,533
Nov 5, 5 PM $ 0.000243
+0.17%
$ 2.91 million $ 80,647
Nov 5, 4 PM $ 0.000242
+1.13%
$ 2.91 million $ 80,718
Nov 5, 3 PM $ 0.00024
+0.46%
$ 2.88 million $ 80,846
Nov 5, 2 PM $ 0.000239
+2.36%
$ 2.86 million $ 80,691
Nov 5, 1 PM $ 0.000233
+0.26%
$ 2.8 million $ 86,289
Nov 5, 12 PM $ 0.000233
+0.87%
$ 2.79 million $ 88,247
Nov 5, 11 AM $ 0.000231
-0.13%
$ 2.77 million $ 82,698