Smell Token Historical Data

SML Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000231
-0.13%
$ 2.77 million $ 82,298
Nov 5, 9 AM $ 0.000231
+0.17%
$ 2.77 million $ 88,131
Nov 5, 8 AM $ 0.000231
+0.92%
$ 2.77 million $ 93,551
Nov 5, 7 AM $ 0.000229
+1.02%
$ 2.75 million $ 95,365
Nov 5, 6 AM $ 0.000226
+0.04%
$ 2.72 million $ 94,872
Nov 5, 5 AM $ 0.000226
-0.48%
$ 2.72 million $ 93,927
Nov 5, 4 AM $ 0.000227
-0.13%
$ 2.73 million $ 93,883
Nov 5, 3 AM $ 0.000228
+1.65%
$ 2.73 million $ 94,308
Nov 5, 2 AM $ 0.000224
+1.54%
$ 2.69 million $ 94,426
Nov 5, 1 AM $ 0.00022
+0.64%
$ 2.64 million $ 94,300
Nov 5, 12 AM $ 0.000219
-1.31%
$ 2.63 million $ 92,912
Nov 4, 11 PM $ 0.000222
+0.95%
$ 2.67 million $ 88,247
Nov 4, 10 PM $ 0.00022
+0.87%
$ 2.64 million $ 86,819
Nov 4, 9 PM $ 0.000218
-0.77%
$ 2.62 million $ 85,845
Nov 4, 8 PM $ 0.00022
-0.05%
$ 2.64 million $ 79,107
Nov 4, 7 PM $ 0.00022
-0.45%
$ 2.64 million $ 79,780
Nov 4, 6 PM $ 0.000221
-0.09%
$ 2.65 million $ 81,541
Nov 4, 5 PM $ 0.000221
-1.03%
$ 2.65 million $ 88,529
Nov 4, 4 PM $ 0.000223
-0.71%
$ 2.68 million $ 94,067
Nov 4, 3 PM $ 0.000226
-0.31%
$ 2.72 million $ 93,799
Nov 4, 2 PM $ 0.000227
+0.00%
$ 2.72 million $ 93,179
Nov 4, 1 PM $ 0.000227
+0.13%
$ 2.72 million $ 86,837
Nov 4, 12 PM $ 0.000227
-0.66%
$ 2.72 million $ 82,175
Nov 4, 11 AM $ 0.000228
+0.80%
$ 2.74 million $ 80,645
Nov 4, 10 AM $ 0.000226
-0.18%
$ 2.72 million $ 75,405
Nov 4, 9 AM $ 0.000227
-0.48%
$ 2.72 million $ 67,589
Nov 4, 8 AM $ 0.000228
+0.09%
$ 2.73 million $ 61,976
Nov 4, 7 AM $ 0.000228
-0.39%
$ 2.73 million $ 59,800
Nov 4, 6 AM $ 0.000229
+0.18%
$ 2.74 million $ 59,294
Nov 4, 5 AM $ 0.000228
-2.27%
$ 2.74 million $ 63,332
Nov 4, 4 AM $ 0.000233
-0.04%
$ 2.8 million $ 65,140
Nov 4, 3 AM $ 0.000234
+0.30%
$ 2.8 million $ 65,415
Nov 4, 2 AM $ 0.000233
-0.17%
$ 2.79 million $ 65,377
Nov 4, 1 AM $ 0.000233
+0.56%
$ 2.8 million $ 69,462
Nov 4, 12 AM $ 0.000232
-0.22%
$ 2.78 million $ 76,729
Nov 3, 11 PM $ 0.000232
+0.22%
$ 2.79 million $ 80,133
Nov 3, 10 PM $ 0.000232
-0.56%
$ 2.78 million $ 80,091
Nov 3, 9 PM $ 0.000233
+0.43%
$ 2.8 million $ 79,091
Nov 3, 8 PM $ 0.000232
-0.68%
$ 2.79 million $ 79,451
Nov 3, 7 PM $ 0.000234
+0.56%
$ 2.81 million $ 83,629
Nov 3, 6 PM $ 0.000233
-0.72%
$ 2.79 million $ 85,150
Nov 3, 5 PM $ 0.000235
+0.86%
$ 2.82 million $ 79,284
Nov 3, 4 PM $ 0.000233
+0.43%
$ 2.79 million $ 74,141
Nov 3, 3 PM $ 0.000232
-1.57%
$ 2.78 million $ 74,491
Nov 3, 2 PM $ 0.000235
+0.00%
$ 2.82 million $ 75,093
Nov 3, 1 PM $ 0.000235
-0.13%
$ 2.82 million $ 75,440
Nov 3, 12 PM $ 0.000236
+0.68%
$ 2.83 million $ 76,094
Nov 3, 11 AM $ 0.000234
+0.04%
$ 2.81 million $ 77,655
Nov 3, 10 AM $ 0.000234
+0.13%
$ 2.81 million $ 79,217
Nov 3, 9 AM $ 0.000234
-0.09%
$ 2.81 million $ 82,053