Smell Token Historical Data

SML Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000234
-0.04%
$ 2.81 million $ 91,172
Nov 3, 7 AM $ 0.000234
-0.09%
$ 2.81 million $ 93,579
Nov 3, 6 AM $ 0.000235
+0.09%
$ 2.82 million $ 94,624
Nov 3, 5 AM $ 0.000234
-0.55%
$ 2.81 million $ 91,965
Nov 3, 4 AM $ 0.000236
-0.13%
$ 2.83 million $ 90,143
Nov 3, 3 AM $ 0.000236
-0.55%
$ 2.83 million $ 90,186
Nov 3, 2 AM $ 0.000237
-0.88%
$ 2.85 million $ 90,736
Nov 3, 1 AM $ 0.000239
-0.08%
$ 2.87 million $ 86,397
Nov 3, 12 AM $ 0.000239
-0.54%
$ 2.88 million $ 80,024
Nov 2, 11 PM $ 0.000241
+0.75%
$ 2.9 million $ 77,224
Nov 2, 10 PM $ 0.000239
-0.13%
$ 2.87 million $ 78,203
Nov 2, 9 PM $ 0.000239
-0.21%
$ 2.87 million $ 79,648
Nov 2, 8 PM $ 0.00024
+0.00%
$ 2.88 million $ 80,090
Nov 2, 7 PM $ 0.00024
-0.08%
$ 2.88 million $ 75,562
Nov 2, 6 PM $ 0.00024
+0.21%
$ 2.88 million $ 72,728
Nov 2, 5 PM $ 0.00024
-0.42%
$ 2.88 million $ 77,651
Nov 2, 4 PM $ 0.000241
+0.21%
$ 2.89 million $ 85,404
Nov 2, 3 PM $ 0.00024
-0.04%
$ 2.88 million $ 89,583
Nov 2, 2 PM $ 0.00024
+0.08%
$ 2.89 million $ 91,104
Nov 2, 1 PM $ 0.00024
-0.62%
$ 2.88 million $ 90,670
Nov 2, 12 PM $ 0.000242
-0.04%
$ 2.9 million $ 91,173
Nov 2, 11 AM $ 0.000242
+0.29%
$ 2.9 million $ 91,048
Nov 2, 10 AM $ 0.000241
+0.08%
$ 2.9 million $ 90,442
Nov 2, 9 AM $ 0.000241
-0.17%
$ 2.89 million $ 88,042
Nov 2, 8 AM $ 0.000241
+0.21%
$ 2.9 million $ 79,803
Nov 2, 7 AM $ 0.000241
+0.12%
$ 2.89 million $ 78,316
Nov 2, 6 AM $ 0.000241
+0.04%
$ 2.89 million $ 78,388
Nov 2, 5 AM $ 0.000241
+0.12%
$ 2.89 million $ 77,863
Nov 2, 4 AM $ 0.00024
+0.25%
$ 2.88 million $ 78,492
Nov 2, 3 AM $ 0.00024
+0.00%
$ 2.88 million $ 77,859
Nov 2, 2 AM $ 0.00024
-0.25%
$ 2.88 million $ 78,097
Nov 2, 1 AM $ 0.00024
+0.00%
$ 2.88 million $ 77,943
Nov 2, 12 AM $ 0.00024
-0.08%
$ 2.88 million $ 77,246
Nov 1, 11 PM $ 0.00024
-0.21%
$ 2.88 million $ 76,886
Nov 1, 10 PM $ 0.000241
+0.29%
$ 2.89 million $ 76,761
Nov 1, 9 PM $ 0.00024
-0.12%
$ 2.88 million $ 76,974
Nov 1, 8 PM $ 0.00024
-0.21%
$ 2.88 million $ 79,880
Nov 1, 7 PM $ 0.000241
+0.04%
$ 2.89 million $ 79,500
Nov 1, 6 PM $ 0.00024
+0.00%
$ 2.88 million $ 79,947
Nov 1, 5 PM $ 0.00024
+0.17%
$ 2.89 million $ 74,492
Nov 1, 4 PM $ 0.00024
+0.00%
$ 2.88 million $ 67,241
Nov 1, 3 PM $ 0.00024
+0.29%
$ 2.88 million $ 66,666
Nov 1, 2 PM $ 0.000239
-0.04%
$ 2.87 million $ 71,569
Nov 1, 1 PM $ 0.000239
-0.17%
$ 2.87 million $ 79,326
Nov 1, 12 PM $ 0.00024
-0.17%
$ 2.88 million $ 83,234
Nov 1, 11 AM $ 0.00024
+0.17%
$ 2.88 million $ 82,480
Nov 1, 10 AM $ 0.00024
+0.04%
$ 2.88 million $ 82,454
Nov 1, 9 AM $ 0.00024
-0.17%
$ 2.88 million $ 82,880
Nov 1, 8 AM $ 0.00024
+0.00%
$ 2.88 million $ 82,560
Nov 1, 7 AM $ 0.00024
-0.21%
$ 2.88 million $ 83,090