Smell Token Historical Data

SML Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000241
+0.00%
$ 2.89 million $ 83,304
Nov 1, 5 AM $ 0.000241
-0.04%
$ 2.89 million $ 82,893
Nov 1, 4 AM $ 0.000241
+0.58%
$ 2.89 million $ 82,520
Nov 1, 3 AM $ 0.000239
+0.08%
$ 2.87 million $ 83,120
Nov 1, 2 AM $ 0.000239
-0.13%
$ 2.87 million $ 83,061
Nov 1, 1 AM $ 0.000239
+0.34%
$ 2.87 million $ 84,601
Nov 1, 12 AM $ 0.000239
-0.13%
$ 2.86 million $ 84,586
Oct 31, 11 PM $ 0.000239
+0.08%
$ 2.87 million $ 85,229
Oct 31, 10 PM $ 0.000239
+0.21%
$ 2.87 million $ 84,658
Oct 31, 9 PM $ 0.000239
-0.21%
$ 2.87 million $ 84,466
Oct 31, 8 PM $ 0.00024
-0.04%
$ 2.88 million $ 80,959
Oct 31, 7 PM $ 0.00024
+0.50%
$ 2.88 million $ 80,873
Oct 31, 6 PM $ 0.000239
-0.04%
$ 2.86 million $ 80,136
Oct 31, 5 PM $ 0.000239
+0.46%
$ 2.86 million $ 79,835
Oct 31, 4 PM $ 0.000237
-1.41%
$ 2.85 million $ 79,307
Oct 31, 3 PM $ 0.000241
-0.12%
$ 2.89 million $ 78,048
Oct 31, 2 PM $ 0.000241
+0.88%
$ 2.89 million $ 80,604
Oct 31, 1 PM $ 0.000239
+0.00%
$ 2.87 million $ 76,732
Oct 31, 12 PM $ 0.000239
-0.71%
$ 2.87 million $ 72,027
Oct 31, 11 AM $ 0.000241
+0.25%
$ 2.89 million $ 71,610
Oct 31, 10 AM $ 0.00024
-0.08%
$ 2.88 million $ 71,409
Oct 31, 9 AM $ 0.00024
+0.54%
$ 2.88 million $ 70,940
Oct 31, 8 AM $ 0.000239
+0.08%
$ 2.87 million $ 70,590
Oct 31, 7 AM $ 0.000239
-0.33%
$ 2.87 million $ 69,712
Oct 31, 6 AM $ 0.00024
+0.13%
$ 2.88 million $ 68,996
Oct 31, 5 AM $ 0.000239
+0.04%
$ 2.87 million $ 70,361
Oct 31, 4 AM $ 0.000239
+0.76%
$ 2.87 million $ 76,937
Oct 31, 3 AM $ 0.000238
+0.04%
$ 2.85 million $ 82,120
Oct 31, 2 AM $ 0.000237
-0.88%
$ 2.85 million $ 83,009
Oct 31, 1 AM $ 0.000239
+0.42%
$ 2.87 million $ 81,853
Oct 31, 12 AM $ 0.000238
+0.63%
$ 2.86 million $ 81,328
Oct 30, 11 PM $ 0.000236
+0.55%
$ 2.83 million $ 80,487
Oct 30, 10 PM $ 0.000235
-0.09%
$ 2.82 million $ 80,777
Oct 30, 9 PM $ 0.000235
+0.34%
$ 2.82 million $ 79,444
Oct 30, 8 PM $ 0.000234
+0.73%
$ 2.81 million $ 79,379
Oct 30, 7 PM $ 0.000233
-0.21%
$ 2.79 million $ 80,304
Oct 30, 6 PM $ 0.000233
-0.17%
$ 2.8 million $ 80,724
Oct 30, 5 PM $ 0.000234
-0.43%
$ 2.81 million $ 80,666
Oct 30, 4 PM $ 0.000235
+0.09%
$ 2.82 million $ 80,718
Oct 30, 3 PM $ 0.000235
-0.26%
$ 2.82 million $ 78,696
Oct 30, 2 PM $ 0.000235
+0.04%
$ 2.82 million $ 70,242
Oct 30, 1 PM $ 0.000235
-0.51%
$ 2.82 million $ 66,669
Oct 30, 12 PM $ 0.000236
-1.50%
$ 2.84 million $ 67,198
Oct 30, 11 AM $ 0.00024
-0.17%
$ 2.88 million $ 73,122
Oct 30, 10 AM $ 0.00024
+0.00%
$ 2.88 million $ 84,524
Oct 30, 9 AM $ 0.00024
-0.87%
$ 2.88 million $ 91,637
Oct 30, 9 AM $ 0.00024
-0.87%
$ 2.88 million $ 91,637
Oct 30, 8 AM $ 0.000243
-0.08%
$ 2.91 million $ 94,163
Oct 30, 8 AM $ 0.000243
-0.08%
$ 2.91 million $ 94,163
Oct 30, 7 AM $ 0.000243
+0.66%
$ 2.91 million $ 94,125