Smell Token Historical Data

SML Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000243
+0.66%
$ 2.91 million $ 94,125
Oct 30, 6 AM $ 0.000241
+0.67%
$ 2.9 million $ 94,062
Oct 30, 6 AM $ 0.000241
+0.67%
$ 2.9 million $ 94,062
Oct 30, 5 AM $ 0.00024
+0.88%
$ 2.88 million $ 93,643
Oct 30, 5 AM $ 0.00024
+0.88%
$ 2.88 million $ 93,643
Oct 30, 4 AM $ 0.000238
-1.65%
$ 2.85 million $ 86,653
Oct 30, 4 AM $ 0.000238
-1.65%
$ 2.85 million $ 86,653
Oct 30, 3 AM $ 0.000242
-0.12%
$ 2.9 million $ 81,537
Oct 30, 3 AM $ 0.000242
-0.12%
$ 2.9 million $ 81,537
Oct 30, 2 AM $ 0.000242
+0.50%
$ 2.91 million $ 80,327
Oct 30, 2 AM $ 0.000242
+0.50%
$ 2.91 million $ 80,327
Oct 30, 1 AM $ 0.000241
-0.29%
$ 2.89 million $ 80,636
Oct 30, 1 AM $ 0.000241
-0.29%
$ 2.89 million $ 80,636
Oct 30, 12 AM $ 0.000241
+0.25%
$ 2.89 million $ 80,399
Oct 30, 12 AM $ 0.000241
+0.25%
$ 2.89 million $ 80,399
Oct 29, 11 PM $ 0.00024
-0.58%
$ 2.87 million $ 80,816
Oct 29, 11 PM $ 0.00024
-0.58%
$ 2.87 million $ 80,816
Oct 29, 10 PM $ 0.000243
-0.08%
$ 2.91 million $ 80,381
Oct 29, 10 PM $ 0.000243
-0.08%
$ 2.91 million $ 80,381
Oct 29, 9 PM $ 0.000243
+0.21%
$ 2.92 million $ 81,211
Oct 29, 9 PM $ 0.000243
+0.21%
$ 2.92 million $ 81,211
Oct 29, 8 PM $ 0.000243
+0.75%
$ 2.91 million $ 81,077
Oct 29, 8 PM $ 0.000243
+0.75%
$ 2.91 million $ 81,077
Oct 29, 7 PM $ 0.000241
-0.58%
$ 2.89 million $ 83,935
Oct 29, 7 PM $ 0.000241
-0.58%
$ 2.89 million $ 83,935
Oct 29, 6 PM $ 0.000242
-0.53%
$ 2.91 million $ 86,354
Oct 29, 6 PM $ 0.000242
-0.53%
$ 2.91 million $ 86,354
Oct 29, 5 PM $ 0.000244
+0.54%
$ 2.92 million $ 85,140
Oct 29, 5 PM $ 0.000244
+0.54%
$ 2.92 million $ 85,140
Oct 29, 4 PM $ 0.000242
-0.70%
$ 2.91 million $ 84,633
Oct 29, 4 PM $ 0.000242
-0.70%
$ 2.91 million $ 84,633
Oct 29, 3 PM $ 0.000244
-0.89%
$ 2.93 million $ 83,669
Oct 29, 3 PM $ 0.000244
-0.89%
$ 2.93 million $ 83,669
Oct 29, 2 PM $ 0.000246
-0.08%
$ 2.96 million $ 83,534
Oct 29, 2 PM $ 0.000246
-0.08%
$ 2.96 million $ 83,534
Oct 29, 1 PM $ 0.000246
+0.04%
$ 2.96 million $ 86,739
Oct 29, 1 PM $ 0.000246
+0.04%
$ 2.96 million $ 86,739
Oct 29, 12 PM $ 0.000246
-0.12%
$ 2.96 million $ 91,643
Oct 29, 12 PM $ 0.000246
-0.12%
$ 2.96 million $ 91,643
Oct 29, 11 AM $ 0.000247
+0.16%
$ 2.96 million $ 88,524
Oct 29, 11 AM $ 0.000247
+0.16%
$ 2.96 million $ 88,524
Oct 29, 10 AM $ 0.000246
+0.00%
$ 2.95 million $ 77,423
Oct 29, 10 AM $ 0.000246
+0.00%
$ 2.95 million $ 77,423
Oct 29, 9 AM $ 0.000246
-0.36%
$ 2.95 million $ 72,142
Oct 29, 9 AM $ 0.000246
-0.36%
$ 2.95 million $ 72,142
Oct 29, 8 AM $ 0.000247
+0.00%
$ 2.97 million $ 74,601
Oct 29, 8 AM $ 0.000247
+0.00%
$ 2.97 million $ 74,601
Oct 29, 7 AM $ 0.000247
+0.28%
$ 2.97 million $ 74,634
Oct 29, 7 AM $ 0.000247
+0.28%
$ 2.97 million $ 74,634
Oct 29, 6 AM $ 0.000246
-0.12%
$ 2.96 million $ 79,269