Smell Token Historical Data

SML Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000246
-0.12%
$ 2.96 million $ 79,269
Oct 29, 5 AM $ 0.000247
+0.41%
$ 2.96 million $ 80,927
Oct 29, 5 AM $ 0.000247
+0.41%
$ 2.96 million $ 80,927
Oct 29, 4 AM $ 0.000245
+0.00%
$ 2.95 million $ 81,205
Oct 29, 4 AM $ 0.000245
+0.00%
$ 2.95 million $ 81,205
Oct 29, 3 AM $ 0.000245
+0.04%
$ 2.95 million $ 84,892
Oct 29, 3 AM $ 0.000245
+0.04%
$ 2.95 million $ 84,892
Oct 29, 2 AM $ 0.000245
+0.04%
$ 2.94 million $ 85,221
Oct 29, 1 AM $ 0.000246
+0.29%
$ 2.95 million $ 84,736
Oct 29, 12 AM $ 0.000245
-0.37%
$ 2.94 million $ 84,147
Oct 28, 11 PM $ 0.000246
-0.49%
$ 2.96 million $ 83,264
Oct 28, 10 PM $ 0.000246
-0.08%
$ 2.96 million $ 82,468
Oct 28, 9 PM $ 0.000247
+0.16%
$ 2.97 million $ 81,540
Oct 28, 8 PM $ 0.000247
-0.80%
$ 2.96 million $ 80,703
Oct 28, 7 PM $ 0.000249
-0.48%
$ 2.98 million $ 76,552
Oct 28, 6 PM $ 0.00025
-0.75%
$ 3 million $ 73,701
Oct 28, 5 PM $ 0.000252
+0.16%
$ 3.02 million $ 73,858
Oct 28, 4 PM $ 0.000251
+0.00%
$ 3.02 million $ 73,705
Oct 28, 3 PM $ 0.000251
-0.04%
$ 3.02 million $ 74,384
Oct 28, 2 PM $ 0.000251
-0.04%
$ 3.02 million $ 73,640
Oct 28, 1 PM $ 0.000251
+0.84%
$ 3.02 million $ 69,488
Oct 28, 12 PM $ 0.000249
-0.08%
$ 2.99 million $ 63,660
Oct 28, 11 AM $ 0.000249
+0.12%
$ 2.99 million $ 61,208
Oct 25, 2 PM $ 0.000246
-0.12%
$ 2.95 million $ 90,437
Oct 25, 1 PM $ 0.000246
+0.12%
$ 2.95 million $ 92,953
Oct 25, 12 PM $ 0.000246
+0.04%
$ 2.95 million $ 87,044
Oct 25, 11 AM $ 0.000246
+0.33%
$ 2.95 million $ 81,242
Oct 25, 10 AM $ 0.000245
-0.04%
$ 2.94 million $ 79,962
Oct 25, 9 AM $ 0.000245
-0.08%
$ 2.94 million $ 80,167
Oct 25, 8 AM $ 0.000245
+0.08%
$ 2.94 million $ 80,323
Oct 25, 7 AM $ 0.000245
+0.00%
$ 2.94 million $ 80,387
Oct 25, 6 AM $ 0.000245
+0.00%
$ 2.94 million $ 80,992
Oct 25, 5 AM $ 0.000245
+0.20%
$ 2.94 million $ 81,069
Oct 25, 4 AM $ 0.000245
+0.00%
$ 2.94 million $ 79,138
Oct 25, 3 AM $ 0.000245
+0.12%
$ 2.94 million $ 80,710
Oct 25, 2 AM $ 0.000244
-0.24%
$ 2.93 million $ 81,076
Oct 25, 1 AM $ 0.000244
-0.04%
$ 2.93 million $ 82,572
Oct 25, 12 AM $ 0.000244
-0.12%
$ 2.93 million $ 82,046
Oct 24, 11 PM $ 0.000245
+0.12%
$ 2.94 million $ 82,009
Oct 24, 10 PM $ 0.000244
-0.25%
$ 2.93 million $ 81,646
Oct 24, 9 PM $ 0.000245
+0.45%
$ 2.94 million $ 81,571
Oct 24, 8 PM $ 0.000244
-0.16%
$ 2.93 million $ 81,797
Oct 24, 7 PM $ 0.000244
+0.29%
$ 2.93 million $ 80,512
Oct 24, 6 PM $ 0.000243
+0.08%
$ 2.92 million $ 77,234
Oct 24, 5 PM $ 0.000243
-0.08%
$ 2.92 million $ 72,177
Oct 24, 4 PM $ 0.000243
+0.08%
$ 2.92 million $ 73,374
Oct 24, 3 PM $ 0.000243
+0.50%
$ 2.92 million $ 78,549
Oct 24, 2 PM $ 0.000242
-0.49%
$ 2.9 million $ 81,619
Oct 24, 1 PM $ 0.000244
-0.81%
$ 2.93 million $ 75,773
Oct 24, 12 PM $ 0.000246
+0.53%
$ 2.95 million $ 72,765