Smell Token Historical Data

SML Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000244
-0.29%
$ 2.93 million $ 72,594
Oct 24, 10 AM $ 0.000245
+0.00%
$ 2.94 million $ 72,474
Oct 24, 9 AM $ 0.000245
+0.16%
$ 2.94 million $ 74,561
Oct 24, 8 AM $ 0.000245
+0.16%
$ 2.94 million $ 76,758
Oct 24, 7 AM $ 0.000245
-0.12%
$ 2.93 million $ 77,759
Oct 24, 6 AM $ 0.000245
-0.04%
$ 2.94 million $ 77,299
Oct 24, 5 AM $ 0.000245
-0.28%
$ 2.94 million $ 77,843
Oct 24, 4 AM $ 0.000246
+0.99%
$ 2.95 million $ 77,469
Oct 24, 3 AM $ 0.000243
-0.16%
$ 2.92 million $ 73,406
Oct 24, 2 AM $ 0.000244
-0.20%
$ 2.92 million $ 71,421
Oct 24, 1 AM $ 0.000243
+0.04%
$ 2.92 million $ 70,435
Oct 24, 12 AM $ 0.000244
+0.41%
$ 2.93 million $ 70,395
Oct 23, 11 PM $ 0.000243
+0.46%
$ 2.92 million $ 70,462
Oct 23, 10 PM $ 0.000242
-0.04%
$ 2.91 million $ 74,348
Oct 23, 9 PM $ 0.000241
-0.08%
$ 2.9 million $ 79,853
Oct 23, 8 PM $ 0.000243
-0.12%
$ 2.91 million $ 80,867
Oct 23, 7 PM $ 0.000243
-0.41%
$ 2.92 million $ 87,206
Oct 23, 6 PM $ 0.000244
+0.00%
$ 2.93 million $ 90,183
Oct 23, 5 PM $ 0.000244
+0.91%
$ 2.93 million $ 87,676
Oct 23, 4 PM $ 0.000242
+0.00%
$ 2.91 million $ 81,875
Oct 23, 3 PM $ 0.000242
+0.41%
$ 2.9 million $ 76,796
Oct 23, 2 PM $ 0.000241
+0.08%
$ 2.89 million $ 74,138
Oct 23, 1 PM $ 0.000241
+0.04%
$ 2.89 million $ 77,413
Oct 23, 12 PM $ 0.000241
+0.04%
$ 2.89 million $ 79,495
Oct 23, 11 AM $ 0.000241
-0.04%
$ 2.89 million $ 79,528
Oct 23, 10 AM $ 0.000241
+0.04%
$ 2.89 million $ 79,280
Oct 23, 9 AM $ 0.000241
-0.21%
$ 2.89 million $ 76,398
Oct 23, 8 AM $ 0.000241
+0.00%
$ 2.9 million $ 74,098
Oct 23, 7 AM $ 0.000241
-0.21%
$ 2.9 million $ 77,399
Oct 23, 6 AM $ 0.000242
+1.04%
$ 2.9 million $ 80,330
Oct 23, 5 AM $ 0.000239
+0.04%
$ 2.87 million $ 81,017
Oct 23, 4 AM $ 0.000239
+0.17%
$ 2.87 million $ 84,540
Oct 23, 3 AM $ 0.000239
+0.08%
$ 2.87 million $ 86,672
Oct 23, 2 AM $ 0.000238
+0.25%
$ 2.86 million $ 87,061
Oct 23, 1 AM $ 0.000238
+0.13%
$ 2.85 million $ 89,706
Oct 23, 12 AM $ 0.000237
+0.13%
$ 2.85 million $ 92,331
Oct 22, 11 PM $ 0.000238
+0.68%
$ 2.84 million $ 91,594
Oct 22, 10 PM $ 0.000236
-0.17%
$ 2.83 million $ 87,295
Oct 22, 9 PM $ 0.000236
-0.84%
$ 2.83 million $ 81,353
Oct 22, 8 PM $ 0.000238
-0.29%
$ 2.86 million $ 80,141
Oct 22, 7 PM $ 0.000238
+0.29%
$ 2.86 million $ 73,667
Oct 22, 6 PM $ 0.000238
+0.00%
$ 2.85 million $ 71,796
Oct 22, 5 PM $ 0.000238
-0.63%
$ 2.85 million $ 77,460
Oct 22, 4 PM $ 0.000239
+0.17%
$ 2.87 million $ 85,077
Oct 22, 3 PM $ 0.000239
+0.04%
$ 2.87 million $ 88,697
Oct 22, 2 PM $ 0.000239
+0.17%
$ 2.87 million $ 86,319
Oct 22, 1 PM $ 0.000238
-0.04%
$ 2.86 million $ 82,004
Oct 22, 12 PM $ 0.000238
+0.80%
$ 2.86 million $ 79,987
Oct 22, 11 AM $ 0.000237
-0.50%
$ 2.85 million $ 79,559
Oct 22, 10 AM $ 0.000238
+0.00%
$ 2.85 million $ 79,238