Smell Token Historical Data

SML Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000238
-0.17%
$ 2.85 million $ 79,807
Oct 22, 8 AM $ 0.000238
+0.04%
$ 2.86 million $ 79,667
Oct 22, 7 AM $ 0.000238
+0.08%
$ 2.86 million $ 75,389
Oct 22, 6 AM $ 0.000238
+0.13%
$ 2.85 million $ 72,295
Oct 22, 5 AM $ 0.000237
-0.29%
$ 2.85 million $ 70,963
Oct 22, 4 AM $ 0.000238
+0.17%
$ 2.86 million $ 67,331
Oct 22, 3 AM $ 0.000238
-0.50%
$ 2.85 million $ 64,633
Oct 22, 2 AM $ 0.000239
+0.29%
$ 2.87 million $ 63,932
Oct 22, 1 AM $ 0.000238
+0.04%
$ 2.86 million $ 60,308
Oct 22, 12 AM $ 0.000238
-0.33%
$ 2.86 million $ 58,147
Oct 21, 11 PM $ 0.000239
-0.29%
$ 2.87 million $ 64,886
Oct 21, 10 PM $ 0.00024
-1.80%
$ 2.88 million $ 72,776
Oct 21, 9 PM $ 0.000244
-0.29%
$ 2.93 million $ 74,889
Oct 21, 8 PM $ 0.000245
-0.73%
$ 2.94 million $ 79,092
Oct 21, 7 PM $ 0.000247
+0.33%
$ 2.96 million $ 87,646
Oct 21, 6 PM $ 0.000246
-0.65%
$ 2.95 million $ 85,010
Oct 21, 5 PM $ 0.000247
-0.24%
$ 2.97 million $ 79,781
Oct 21, 4 PM $ 0.000248
-0.60%
$ 3 million $ 73,172
Oct 21, 3 PM $ 0.00025
+1.22%
$ 2.99 million $ 69,310
Oct 21, 2 PM $ 0.000247
+3.14%
$ 2.96 million $ 70,056
Oct 21, 1 PM $ 0.000239
-0.71%
$ 2.87 million $ 70,103
Oct 21, 12 PM $ 0.000241
+0.75%
$ 2.89 million $ 70,898
Oct 21, 11 AM $ 0.000239
+0.17%
$ 2.87 million $ 71,231
Download