Smell Token Historical Data

SML Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000306
+0.16%
$ 3.67 million $ 68,548
Feb 10, 3 AM $ 0.000305
-3.72%
$ 3.66 million $ 68,711
Feb 10, 2 AM $ 0.000317
-0.09%
$ 3.81 million $ 69,763
Feb 10, 1 AM $ 0.000317
+0.09%
$ 3.81 million $ 73,699
Feb 10, 12 AM $ 0.000317
-0.81%
$ 3.81 million $ 76,357
Feb 9, 11 PM $ 0.00032
+0.13%
$ 3.84 million $ 76,554
Feb 9, 10 PM $ 0.00032
+0.85%
$ 3.84 million $ 76,967
Feb 9, 9 PM $ 0.000317
-1.06%
$ 3.8 million $ 77,136
Feb 9, 8 PM $ 0.00032
-0.16%
$ 3.84 million $ 76,810
Feb 9, 7 PM $ 0.000321
+0.88%
$ 3.85 million $ 79,828
Feb 9, 6 PM $ 0.000318
-0.87%
$ 3.82 million $ 79,831
Feb 9, 5 PM $ 0.000321
+0.75%
$ 3.85 million $ 76,858
Feb 9, 4 PM $ 0.000318
+1.40%
$ 3.82 million $ 68,511
Feb 9, 3 PM $ 0.000314
+0.03%
$ 3.77 million $ 62,022
Feb 9, 2 PM $ 0.000314
+0.80%
$ 3.77 million $ 60,567
Feb 9, 1 PM $ 0.000312
+0.10%
$ 3.74 million $ 61,538
Feb 9, 12 PM $ 0.000311
+0.03%
$ 3.74 million $ 62,134
Feb 9, 11 AM $ 0.000311
+0.10%
$ 3.74 million $ 62,716
Feb 9, 10 AM $ 0.000311
-1.36%
$ 3.73 million $ 63,548
Feb 9, 9 AM $ 0.000316
+0.03%
$ 3.78 million $ 63,840
Feb 9, 8 AM $ 0.000316
-1.06%
$ 3.79 million $ 64,595
Feb 9, 7 AM $ 0.000319
+0.09%
$ 3.83 million $ 65,181
Feb 9, 6 AM $ 0.000319
-0.84%
$ 3.83 million $ 65,605
Feb 9, 5 AM $ 0.000321
+0.12%
$ 3.86 million $ 65,278
Feb 9, 4 AM $ 0.000321
+0.06%
$ 3.85 million $ 62,005
Feb 9, 3 AM $ 0.000321
-0.16%
$ 3.85 million $ 68,323
Feb 9, 2 AM $ 0.000322
+0.97%
$ 3.86 million $ 77,145
Feb 9, 1 AM $ 0.000319
+0.13%
$ 3.82 million $ 74,512
Feb 9, 12 AM $ 0.000318
-0.69%
$ 3.82 million $ 72,574
Feb 8, 11 PM $ 0.00032
-0.87%
$ 3.85 million $ 72,823
Feb 8, 10 PM $ 0.000323
-0.06%
$ 3.88 million $ 73,580
Feb 8, 9 PM $ 0.000323
-0.68%
$ 3.88 million $ 74,746
Feb 8, 8 PM $ 0.000325
+0.00%
$ 3.91 million $ 75,373
Feb 8, 7 PM $ 0.000325
-0.18%
$ 3.91 million $ 76,644
Feb 8, 6 PM $ 0.000326
+0.87%
$ 3.91 million $ 84,990
Feb 8, 5 PM $ 0.000323
-0.03%
$ 3.88 million $ 88,208
Feb 8, 4 PM $ 0.000323
-0.74%
$ 3.88 million $ 87,343
Feb 8, 3 PM $ 0.000326
+0.06%
$ 3.91 million $ 87,226
Feb 8, 2 PM $ 0.000326
+0.09%
$ 3.91 million $ 86,809
Feb 8, 1 PM $ 0.000325
-0.18%
$ 3.9 million $ 86,419
Feb 8, 12 PM $ 0.000326
+0.22%
$ 3.91 million $ 85,714
Feb 8, 11 AM $ 0.000325
+1.62%
$ 3.9 million $ 85,263
Feb 8, 10 AM $ 0.00032
-0.84%
$ 3.84 million $ 84,294
Feb 8, 9 AM $ 0.000323
+0.03%
$ 3.88 million $ 83,702
Feb 8, 8 AM $ 0.000323
+1.35%
$ 3.87 million $ 83,034
Feb 8, 7 AM $ 0.000318
+0.95%
$ 3.82 million $ 84,685
Feb 8, 6 AM $ 0.000315
-0.03%
$ 3.79 million $ 89,508
Feb 8, 5 AM $ 0.000316
-0.03%
$ 3.79 million $ 90,352
Feb 8, 4 AM $ 0.000316
-0.91%
$ 3.79 million $ 88,386
Feb 8, 3 AM $ 0.000319
+0.19%
$ 3.82 million $ 79,655