Smell Token Historical Data

SML Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00031
-0.03%
$ 3.72 million $ 79,864
Feb 10, 4 PM $ 0.00031
+1.01%
$ 3.72 million $ 88,425
Feb 10, 3 PM $ 0.000307
+0.99%
$ 3.68 million $ 95,655
Feb 10, 2 PM $ 0.000304
-0.85%
$ 3.65 million $ 97,735
Feb 10, 1 PM $ 0.000306
+0.46%
$ 3.68 million $ 97,600
Feb 10, 12 PM $ 0.000305
+0.07%
$ 3.66 million $ 94,113
Feb 10, 11 AM $ 0.000305
-0.78%
$ 3.66 million $ 87,508
Feb 10, 10 AM $ 0.000307
+0.13%
$ 3.68 million $ 82,408
Feb 10, 9 AM $ 0.000307
-0.23%
$ 3.68 million $ 82,867
Feb 10, 8 AM $ 0.000307
-0.07%
$ 3.69 million $ 78,752
Feb 10, 7 AM $ 0.000308
+0.10%
$ 3.69 million $ 76,449
Feb 10, 6 AM $ 0.000307
+0.07%
$ 3.69 million $ 74,846
Feb 10, 5 AM $ 0.000307
+0.39%
$ 3.68 million $ 69,469
Feb 10, 4 AM $ 0.000306
+0.16%
$ 3.67 million $ 68,548
Feb 10, 3 AM $ 0.000305
-3.72%
$ 3.66 million $ 68,711
Feb 10, 2 AM $ 0.000317
-0.09%
$ 3.81 million $ 69,763
Feb 10, 1 AM $ 0.000317
+0.09%
$ 3.81 million $ 73,699
Feb 10, 12 AM $ 0.000317
-0.81%
$ 3.81 million $ 76,357
Feb 9, 11 PM $ 0.00032
+0.13%
$ 3.84 million $ 76,554
Feb 9, 10 PM $ 0.00032
+0.85%
$ 3.84 million $ 76,967
Feb 9, 9 PM $ 0.000317
-1.06%
$ 3.8 million $ 77,136
Feb 9, 8 PM $ 0.00032
-0.16%
$ 3.84 million $ 76,810
Feb 9, 7 PM $ 0.000321
+0.88%
$ 3.85 million $ 79,828
Feb 9, 6 PM $ 0.000318
-0.87%
$ 3.82 million $ 79,831
Feb 9, 5 PM $ 0.000321
+0.75%
$ 3.85 million $ 76,858
Feb 9, 4 PM $ 0.000318
+1.40%
$ 3.82 million $ 68,511
Feb 9, 3 PM $ 0.000314
+0.03%
$ 3.77 million $ 62,022
Feb 9, 2 PM $ 0.000314
+0.80%
$ 3.77 million $ 60,567
Feb 9, 1 PM $ 0.000312
+0.10%
$ 3.74 million $ 61,538
Feb 9, 12 PM $ 0.000311
+0.03%
$ 3.74 million $ 62,134
Feb 9, 11 AM $ 0.000311
+0.10%
$ 3.74 million $ 62,716
Feb 9, 10 AM $ 0.000311
-1.36%
$ 3.73 million $ 63,548
Feb 9, 9 AM $ 0.000316
+0.03%
$ 3.78 million $ 63,840
Feb 9, 8 AM $ 0.000316
-1.06%
$ 3.79 million $ 64,595
Feb 9, 7 AM $ 0.000319
+0.09%
$ 3.83 million $ 65,181
Feb 9, 6 AM $ 0.000319
-0.84%
$ 3.83 million $ 65,605
Feb 9, 5 AM $ 0.000321
+0.12%
$ 3.86 million $ 65,278
Feb 9, 4 AM $ 0.000321
+0.06%
$ 3.85 million $ 62,005
Feb 9, 3 AM $ 0.000321
-0.16%
$ 3.85 million $ 68,323
Feb 9, 2 AM $ 0.000322
+0.97%
$ 3.86 million $ 77,145
Feb 9, 1 AM $ 0.000319
+0.13%
$ 3.82 million $ 74,512
Feb 9, 12 AM $ 0.000318
-0.69%
$ 3.82 million $ 72,574
Feb 8, 11 PM $ 0.00032
-0.87%
$ 3.85 million $ 72,823
Feb 8, 10 PM $ 0.000323
-0.06%
$ 3.88 million $ 73,580
Feb 8, 9 PM $ 0.000323
-0.68%
$ 3.88 million $ 74,746
Feb 8, 8 PM $ 0.000325
+0.00%
$ 3.91 million $ 75,373
Feb 8, 7 PM $ 0.000325
-0.18%
$ 3.91 million $ 76,644
Feb 8, 6 PM $ 0.000326
+0.87%
$ 3.91 million $ 84,990
Feb 8, 5 PM $ 0.000323
-0.03%
$ 3.88 million $ 88,208
Feb 8, 4 PM $ 0.000323
-0.74%
$ 3.88 million $ 87,343