Smell Token Historical Data

SML Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000402
+32.96%
$ 4.83 million $ 68,720
Mar 17, 2025 $ 0.000303
+0.46%
$ 3.63 million $ 77,429
Mar 16, 2025 $ 0.000301
+0.48%
$ 3.62 million $ 78,923
Mar 15, 2025 $ 0.0003
+0.39%
$ 3.6 million $ 34,629
Mar 14, 2025 $ 0.0003
-1.61%
$ 3.59 million $ 88,182
Mar 13, 2025 $ 0.000306
+13.35%
$ 3.67 million $ 108,080
Mar 12, 2025 $ 0.000236
-10.25%
$ 2.83 million $ 103,743
Mar 11, 2025 $ 0.000263
-22.46%
$ 3.16 million $ 115,177
Mar 10, 2025 $ 0.00034
-28.00%
$ 4.08 million $ 117,577
Mar 9, 2025 $ 0.000472
-2.56%
$ 5.67 million $ 121,807
Mar 8, 2025 $ 0.000483
+11.37%
$ 5.79 million $ 139,975
Mar 7, 2025 $ 0.000433
-10.25%
$ 5.2 million $ 128,178
Mar 6, 2025 $ 0.000489
+18.36%
$ 5.87 million $ 192,822
Mar 5, 2025 $ 0.000413
-23.73%
$ 4.96 million $ 133,788
Mar 4, 2025 $ 0.000541
+20.42%
$ 6.49 million $ 295,161
Mar 3, 2025 $ 0.000449
+33.49%
$ 5.39 million $ 185,214
Mar 2, 2025 $ 0.000337
+7.09%
$ 4.04 million $ 101,984
Mar 1, 2025 $ 0.000314
-15.47%
$ 3.77 million $ 109,378
Feb 28, 2025 $ 0.000374
+23.89%
$ 4.49 million $ 96,396
Feb 27, 2025 $ 0.000302
-6.20%
$ 3.62 million $ 98,652
Feb 26, 2025 $ 0.000323
-5.02%
$ 3.88 million $ 98,902
Feb 25, 2025 $ 0.000341
+1.13%
$ 4.09 million $ 105,276
Feb 24, 2025 $ 0.000337
-2.54%
$ 4.04 million $ 88,207
Feb 23, 2025 $ 0.000344
-7.46%
$ 4.13 million $ 120,894
Feb 22, 2025 $ 0.000302
-3.09%
$ 3.62 million $ 94,204
Feb 21, 2025 $ 0.000311
+1.73%
$ 3.73 million $ 89,636
Feb 20, 2025 $ 0.000306
-8.01%
$ 3.67 million $ 86,949
Feb 19, 2025 $ 0.000333
-6.48%
$ 3.99 million $ 117,079
Feb 18, 2025 $ 0.000368
+15.40%
$ 4.41 million $ 102,721
Feb 17, 2025 $ 0.000319
+0.37%
$ 3.82 million $ 98,423
Feb 16, 2025 $ 0.000317
-5.72%
$ 3.81 million $ 87,419
Feb 15, 2025 $ 0.000337
-0.91%
$ 4.04 million $ 104,884
Feb 14, 2025 $ 0.00034
-1.14%
$ 4.08 million $ 93,195
Feb 13, 2025 $ 0.000343
+2.00%
$ 4.12 million $ 93,051
Feb 12, 2025 $ 0.000337
-11.65%
$ 4.04 million $ 88,106
Feb 11, 2025 $ 0.00038
-7.28%
$ 4.56 million $ 89,928
Feb 10, 2025 $ 0.00041
-6.91%
$ 4.92 million $ 111,298
Feb 9, 2025 $ 0.000441
-4.38%
$ 5.29 million $ 83,977
Feb 8, 2025 $ 0.00046
+0.39%
$ 5.52 million $ 102,134
Feb 7, 2025 $ 0.000458
-7.50%
$ 5.5 million $ 112,919
Feb 6, 2025 $ 0.000496
-8.73%
$ 5.95 million $ 151,939
Feb 5, 2025 $ 0.000543
-2.54%
$ 6.52 million $ 118,931
Feb 4, 2025 $ 0.000557
+4.57%
$ 6.69 million $ 138,157
Feb 3, 2025 $ 0.000533
+1.43%
$ 6.39 million $ 120,666
Feb 2, 2025 $ 0.000525
-16.46%
$ 6.3 million $ 159,309
Feb 1, 2025 $ 0.000628
-6.03%
$ 7.54 million $ 152,731
Jan 31, 2025 $ 0.000669
+9.65%
$ 8.03 million $ 135,104
Jan 30, 2025 $ 0.00061
-4.43%
$ 7.32 million $ 133,149
Jan 29, 2025 $ 0.000639
+4.56%
$ 7.66 million $ 122,011
Jan 28, 2025 $ 0.00061
-7.81%
$ 7.32 million $ 135,160