Smell Token Historical Data

SML Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000318
+0.79%
$ 3.82 million $ 69,844
Feb 8, 1 AM $ 0.000315
-0.09%
$ 3.79 million $ 68,310
Feb 8, 12 AM $ 0.000316
-0.06%
$ 3.79 million $ 67,460
Feb 7, 11 PM $ 0.000316
-0.78%
$ 3.79 million $ 69,767
Feb 7, 10 PM $ 0.000318
-0.09%
$ 3.82 million $ 75,619
Feb 7, 9 PM $ 0.000319
-0.03%
$ 3.82 million $ 77,977
Feb 7, 8 PM $ 0.000319
-0.44%
$ 3.83 million $ 77,012
Feb 7, 7 PM $ 0.00032
+0.00%
$ 3.84 million $ 72,985
Feb 7, 6 PM $ 0.00032
-0.06%
$ 3.84 million $ 64,733
Feb 7, 5 PM $ 0.00032
-0.12%
$ 3.84 million $ 61,394
Feb 7, 4 PM $ 0.000321
-0.80%
$ 3.85 million $ 62,282
Feb 7, 3 PM $ 0.000323
+0.81%
$ 3.88 million $ 62,345
Feb 7, 2 PM $ 0.000321
-0.77%
$ 3.85 million $ 62,904
Feb 7, 1 PM $ 0.000323
-0.15%
$ 3.88 million $ 63,384
Feb 7, 12 PM $ 0.000324
+2.50%
$ 3.89 million $ 63,376
Feb 7, 11 AM $ 0.000316
+0.03%
$ 3.79 million $ 64,122
Feb 7, 10 AM $ 0.000316
-0.54%
$ 3.79 million $ 64,968
Feb 7, 9 AM $ 0.000317
-0.35%
$ 3.81 million $ 64,907
Feb 7, 8 AM $ 0.000318
+0.09%
$ 3.82 million $ 64,480
Feb 7, 7 AM $ 0.000318
-1.33%
$ 3.82 million $ 62,619
Feb 7, 6 AM $ 0.000322
-1.71%
$ 3.87 million $ 57,584
Feb 7, 5 AM $ 0.000328
-0.91%
$ 3.94 million $ 56,770
Feb 7, 4 AM $ 0.000331
+0.09%
$ 3.97 million $ 58,736
Feb 7, 3 AM $ 0.000331
+0.98%
$ 3.97 million $ 65,241
Feb 7, 2 AM $ 0.000328
-0.06%
$ 3.93 million $ 74,778
Feb 7, 1 AM $ 0.000328
+0.09%
$ 3.94 million $ 81,782
Feb 7, 12 AM $ 0.000328
-0.70%
$ 3.93 million $ 82,219
Feb 6, 11 PM $ 0.00033
-0.99%
$ 3.96 million $ 80,343
Feb 6, 10 PM $ 0.000333
+1.68%
$ 4 million $ 74,278
Feb 6, 9 PM $ 0.000328
+0.09%
$ 3.93 million $ 71,471
Feb 6, 8 PM $ 0.000328
-0.91%
$ 3.93 million $ 76,996
Feb 6, 7 PM $ 0.000331
+1.41%
$ 3.97 million $ 76,730
Feb 6, 6 PM $ 0.000326
-1.63%
$ 3.91 million $ 76,258
Feb 6, 5 PM $ 0.000331
+1.75%
$ 3.97 million $ 76,282
Feb 6, 4 PM $ 0.000325
+1.62%
$ 3.91 million $ 76,574
Feb 6, 3 PM $ 0.00032
+0.75%
$ 3.84 million $ 77,058
Feb 6, 2 PM $ 0.000318
+1.11%
$ 3.81 million $ 77,652
Feb 6, 1 PM $ 0.000314
+1.75%
$ 3.77 million $ 77,303
Feb 6, 12 PM $ 0.000309
-0.03%
$ 3.71 million $ 78,065
Feb 6, 11 AM $ 0.000309
+0.59%
$ 3.71 million $ 77,685
Feb 6, 10 AM $ 0.000307
+0.00%
$ 3.69 million $ 77,994
Feb 6, 9 AM $ 0.000307
+1.15%
$ 3.69 million $ 78,589
Feb 6, 8 AM $ 0.000304
+0.00%
$ 3.64 million $ 85,915
Feb 6, 7 AM $ 0.000304
+0.53%
$ 3.64 million $ 96,958
Feb 6, 6 AM $ 0.000302
-1.60%
$ 3.63 million $ 102,228
Feb 6, 5 AM $ 0.000307
+2.57%
$ 3.68 million $ 102,551
Feb 6, 4 AM $ 0.000299
+0.61%
$ 3.59 million $ 101,971
Feb 6, 3 AM $ 0.000297
-0.80%
$ 3.56 million $ 96,292
Feb 6, 2 AM $ 0.000299
-0.96%
$ 3.59 million $ 85,990
Feb 6, 1 AM $ 0.000302
+2.83%
$ 3.63 million $ 79,432