Smell Token Historical Data

SML Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000662
-4.49%
$ 7.94 million $ 218,840
Jan 26, 2025 $ 0.000708
-2.04%
$ 8.5 million $ 159,430
Jan 25, 2025 $ 0.000723
-3.32%
$ 8.68 million $ 193,547
Jan 24, 2025 $ 0.000744
+2.31%
$ 8.93 million $ 224,343
Jan 23, 2025 $ 0.000718
+2.87%
$ 8.62 million $ 119,422
Jan 22, 2025 $ 0.000698
+3.10%
$ 8.38 million $ 145,592
Jan 21, 2025 $ 0.000677
-6.34%
$ 8.12 million $ 235,593
Jan 20, 2025 $ 0.000724
-1.19%
$ 8.68 million $ 182,842
Jan 19, 2025 $ 0.000732
-0.26%
$ 8.79 million $ 241,580
Jan 18, 2025 $ 0.000735
-24.03%
$ 8.81 million $ 200,171
Jan 17, 2025 $ 0.000966
-11.22%
$ 11.59 million $ 193,406
Jan 16, 2025 $ 0.00109
+12.99%
$ 13.08 million $ 225,298
Jan 15, 2025 $ 0.000965
-13.02%
$ 11.58 million $ 204,207
Jan 14, 2025 $ 0.00111
+12.77%
$ 13.3 million $ 194,983
Jan 13, 2025 $ 0.000983
-1.85%
$ 11.8 million $ 184,314
Jan 12, 2025 $ 0.001
+2.51%
$ 12.02 million $ 182,176
Jan 11, 2025 $ 0.000977
-4.00%
$ 11.72 million $ 203,210
Jan 10, 2025 $ 0.00102
-2.13%
$ 12.21 million $ 208,540
Jan 9, 2025 $ 0.00104
-6.76%
$ 12.48 million $ 204,457
Jan 8, 2025 $ 0.00112
-12.77%
$ 13.4 million $ 193,213
Jan 7, 2025 $ 0.00128
-0.96%
$ 15.36 million $ 216,699
Jan 6, 2025 $ 0.0013
-3.83%
$ 15.61 million $ 217,535
Jan 5, 2025 $ 0.00135
-0.65%
$ 16.25 million $ 205,115
Jan 4, 2025 $ 0.00136
+8.64%
$ 16.36 million $ 182,519
Jan 3, 2025 $ 0.00126
-1.72%
$ 15.06 million $ 194,896
Jan 2, 2025 $ 0.00128
-5.07%
$ 15.32 million $ 225,763
Jan 1, 2025 $ 0.00135
+1.74%
$ 16.14 million $ 218,259
Dec 31, 2024 $ 0.00132
+4.46%
$ 15.87 million $ 183,063
Dec 30, 2024 $ 0.00127
+3.90%
$ 15.2 million $ 204,370
Dec 29, 2024 $ 0.00122
-1.63%
$ 14.63 million $ 213,746
Dec 28, 2024 $ 0.00124
-1.57%
$ 14.87 million $ 216,728
Dec 27, 2024 $ 0.00126
-1.21%
$ 15.1 million $ 177,602
Dec 26, 2024 $ 0.00127
+9.27%
$ 15.29 million $ 236,012
Dec 25, 2024 $ 0.00117
-0.74%
$ 13.99 million $ 173,396
Dec 24, 2024 $ 0.00118
+6.13%
$ 14.1 million $ 156,988
Dec 23, 2024 $ 0.00111
-0.04%
$ 13.29 million $ 227,323
Dec 22, 2024 $ 0.00111
-1.98%
$ 13.29 million $ 317,207
Dec 21, 2024 $ 0.00113
-11.95%
$ 13.56 million $ 277,616
Dec 20, 2024 $ 0.00128
+0.40%
$ 15.4 million $ 281,493
Dec 19, 2024 $ 0.00128
-0.04%
$ 15.34 million $ 292,859
Dec 18, 2024 $ 0.00128
-8.83%
$ 15.34 million $ 308,863
Dec 17, 2024 $ 0.0014
+6.57%
$ 16.83 million $ 364,775
Dec 16, 2024 $ 0.00132
+15.82%
$ 15.79 million $ 336,854
Dec 15, 2024 $ 0.00114
+1.17%
$ 13.64 million $ 314,139
Dec 14, 2024 $ 0.00112
+2.68%
$ 13.49 million $ 269,299
Dec 13, 2024 $ 0.00109
+4.07%
$ 13.14 million $ 319,205
Dec 12, 2024 $ 0.00105
+1.10%
$ 12.62 million $ 278,749
Dec 11, 2024 $ 0.00104
+11.20%
$ 12.48 million $ 343,307
Dec 10, 2024 $ 0.000935
+0.11%
$ 11.22 million $ 225,236
Dec 9, 2024 $ 0.000934
-0.99%
$ 11.21 million $ 324,597