Smell Token Historical Data

SML Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000314
+1.75%
$ 3.77 million $ 77,303
Feb 6, 12 PM $ 0.000309
-0.03%
$ 3.71 million $ 78,065
Feb 6, 11 AM $ 0.000309
+0.59%
$ 3.71 million $ 77,685
Feb 6, 10 AM $ 0.000307
+0.00%
$ 3.69 million $ 77,994
Feb 6, 9 AM $ 0.000307
+1.15%
$ 3.69 million $ 78,589
Feb 6, 8 AM $ 0.000304
+0.00%
$ 3.64 million $ 85,915
Feb 6, 7 AM $ 0.000304
+0.53%
$ 3.64 million $ 96,958
Feb 6, 6 AM $ 0.000302
-1.60%
$ 3.63 million $ 102,228
Feb 6, 5 AM $ 0.000307
+2.57%
$ 3.68 million $ 102,551
Feb 6, 4 AM $ 0.000299
+0.61%
$ 3.59 million $ 101,971
Feb 6, 3 AM $ 0.000297
-0.80%
$ 3.56 million $ 96,292
Feb 6, 2 AM $ 0.000299
-0.96%
$ 3.59 million $ 85,990
Feb 6, 1 AM $ 0.000302
+2.83%
$ 3.63 million $ 79,432
Feb 6, 12 AM $ 0.000294
-5.07%
$ 3.53 million $ 79,473
Feb 5, 11 PM $ 0.000284
-0.32%
$ 3.41 million $ 79,024
Feb 5, 10 PM $ 0.000285
+1.60%
$ 3.42 million $ 78,736
Feb 5, 9 PM $ 0.000281
+0.75%
$ 3.37 million $ 78,312
Feb 5, 8 PM $ 0.000279
-4.03%
$ 3.35 million $ 73,262
Feb 5, 7 PM $ 0.000291
-0.82%
$ 3.49 million $ 72,332
Feb 5, 6 PM $ 0.000293
-0.68%
$ 3.52 million $ 71,527
Feb 5, 5 PM $ 0.000295
-3.18%
$ 3.54 million $ 78,017
Feb 5, 4 PM $ 0.000305
+1.87%
$ 3.66 million $ 85,609
Feb 5, 3 PM $ 0.000299
-2.92%
$ 3.59 million $ 86,151
Feb 5, 2 PM $ 0.000308
-0.32%
$ 3.7 million $ 86,790
Feb 5, 1 PM $ 0.000309
-0.06%
$ 3.71 million $ 92,720
Feb 5, 12 PM $ 0.000309
-1.02%
$ 3.71 million $ 94,683
Feb 5, 11 AM $ 0.000312
-2.77%
$ 3.75 million $ 94,934
Feb 5, 10 AM $ 0.000321
-0.71%
$ 3.86 million $ 100,269
Feb 5, 9 AM $ 0.000323
+2.21%
$ 3.88 million $ 104,510
Feb 5, 8 AM $ 0.000317
+0.86%
$ 3.8 million $ 97,487
Feb 5, 7 AM $ 0.000311
+0.03%
$ 3.73 million $ 87,204
Feb 5, 6 AM $ 0.000311
-1.43%
$ 3.73 million $ 84,738
Feb 5, 5 AM $ 0.000315
+0.00%
$ 3.78 million $ 84,125
Feb 5, 4 AM $ 0.000315
-0.69%
$ 3.78 million $ 82,594
Feb 5, 3 AM $ 0.000281
-11.76%
$ 3.38 million $ 80,118
Feb 5, 2 AM $ 0.000319
-1.39%
$ 3.83 million $ 79,111
Feb 5, 1 AM $ 0.000323
-0.12%
$ 3.88 million $ 78,091
Feb 5, 12 AM $ 0.000324
-0.71%
$ 3.88 million $ 76,345
Feb 4, 11 PM $ 0.000326
+3.16%
$ 3.91 million $ 75,033
Feb 4, 10 PM $ 0.000316
-0.16%
$ 3.79 million $ 73,806
Feb 4, 9 PM $ 0.000316
-1.19%
$ 3.8 million $ 73,124
Feb 4, 8 PM $ 0.00032
-0.12%
$ 3.84 million $ 72,204
Feb 4, 7 PM $ 0.000321
+0.09%
$ 3.85 million $ 72,652
Feb 4, 6 PM $ 0.00032
+9.54%
$ 3.84 million $ 71,915
Feb 4, 5 PM $ 0.000293
-1.18%
$ 3.51 million $ 65,625
Feb 4, 4 PM $ 0.000296
-0.70%
$ 3.55 million $ 57,377
Feb 4, 3 PM $ 0.000298
+0.24%
$ 3.58 million $ 56,199
Feb 4, 2 PM $ 0.000297
+0.71%
$ 3.57 million $ 55,907
Feb 4, 1 PM $ 0.000298
-0.57%
$ 3.58 million $ 57,011
Feb 4, 12 PM $ 0.0003
+0.54%
$ 3.6 million $ 57,260