Smell Token Historical Data

SML Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000943
-1.46%
$ 11.32 million $ 304,964
Dec 7, 2024 $ 0.000957
-2.25%
$ 11.48 million $ 164,481
Dec 6, 2024 $ 0.000978
+0.78%
$ 11.74 million $ 170,589
Dec 5, 2024 $ 0.000971
-3.17%
$ 11.67 million $ 337,753
Dec 4, 2024 $ 0.001
-0.52%
$ 12.03 million $ 253,241
Dec 3, 2024 $ 0.00101
+0.10%
$ 12.09 million $ 147,848
Dec 2, 2024 $ 0.00101
-5.34%
$ 12.08 million $ 266,792
Dec 1, 2024 $ 0.00106
-0.77%
$ 12.76 million $ 326,692
Nov 30, 2024 $ 0.00107
+2.36%
$ 12.85 million $ 371,019
Nov 29, 2024 $ 0.00105
-4.59%
$ 12.55 million $ 238,205
Nov 28, 2024 $ 0.0011
-1.97%
$ 13.16 million $ 360,138
Nov 27, 2024 $ 0.00112
-1.80%
$ 13.43 million $ 407,040
Nov 26, 2024 $ 0.00114
+0.17%
$ 13.67 million $ 342,525
Nov 25, 2024 $ 0.00114
-2.73%
$ 13.65 million $ 262,543
Nov 24, 2024 $ 0.00117
-3.01%
$ 14.01 million $ 442,518
Nov 23, 2024 $ 0.0012
+7.68%
$ 14.43 million $ 402,257
Nov 22, 2024 $ 0.00112
-3.80%
$ 13.4 million $ 331,124
Nov 21, 2024 $ 0.00116
-0.18%
$ 13.93 million $ 417,040
Nov 20, 2024 $ 0.00116
-2.15%
$ 13.95 million $ 369,377
Nov 19, 2024 $ 0.00119
+2.77%
$ 14.26 million $ 401,493
Nov 18, 2024 $ 0.00116
+5.91%
$ 13.88 million $ 436,403
Nov 17, 2024 $ 0.00109
-5.38%
$ 13.13 million $ 362,337
Nov 16, 2024 $ 0.00116
+11.63%
$ 13.88 million $ 367,606
Nov 15, 2024 $ 0.00103
+11.95%
$ 12.41 million $ 433,301
Nov 14, 2024 $ 0.000927
-4.00%
$ 11.13 million $ 390,407
Nov 13, 2024 $ 0.000965
-11.57%
$ 11.58 million $ 448,484
Nov 12, 2024 $ 0.00109
+0.70%
$ 13.09 million $ 382,351
Nov 11, 2024 $ 0.00108
+5.13%
$ 13 million $ 404,279
Nov 10, 2024 $ 0.00103
-1.07%
$ 12.37 million $ 333,871
Nov 9, 2024 $ 0.00104
-5.78%
$ 12.48 million $ 379,104
Nov 8, 2024 $ 0.0011
+1.55%
$ 13.26 million $ 328,916
Nov 7, 2024 $ 0.00109
-1.25%
$ 13.06 million $ 320,381
Nov 6, 2024 $ 0.0011
-1.41%
$ 13.22 million $ 335,887
Nov 5, 2024 $ 0.00112
+2.43%
$ 13.41 million $ 493,430
Nov 4, 2024 $ 0.00109
-1.88%
$ 13.09 million $ 471,282
Nov 3, 2024 $ 0.00111
-3.78%
$ 13.34 million $ 457,511
Nov 2, 2024 $ 0.00116
-2.76%
$ 13.86 million $ 386,279
Nov 1, 2024 $ 0.00113
+9.53%
$ 13.52 million $ 459,320
Oct 31, 2024 $ 0.00103
-10.55%
$ 12.35 million $ 308,153
Oct 30, 2024 $ 0.00115
+13.13%
$ 13.8 million $ 271,661
Oct 29, 2024 $ 0.00102
+0.05%
$ 12.21 million $ 409,045
Oct 28, 2024 $ 0.00102
-2.10%
$ 12.19 million $ 454,143
Oct 27, 2024 $ 0.00104
+4.26%
$ 12.44 million $ 436,766
Oct 26, 2024 $ 0.000961
-10.32%
$ 11.53 million $ 414,058
Oct 25, 2024 $ 0.00107
+18.33%
$ 12.88 million $ 427,836
Oct 24, 2024 $ 0.000908
-8.82%
$ 10.89 million $ 308,953
Oct 23, 2024 $ 0.000998
-2.46%
$ 11.97 million $ 326,420
Oct 22, 2024 $ 0.00102
+4.19%
$ 12.28 million $ 406,200
Oct 21, 2024 $ 0.000981
-9.98%
$ 11.78 million $ 448,292
Oct 20, 2024 $ 0.00101
+4.47%
$ 12.16 million $ 385,812