Smell Token Historical Data

SML Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0003
-0.70%
$ 3.6 million $ 72,383
Feb 3, 9 PM $ 0.000302
-0.63%
$ 3.62 million $ 77,738
Feb 3, 8 PM $ 0.000303
-3.78%
$ 3.64 million $ 79,561
Feb 3, 7 PM $ 0.000315
+7.03%
$ 3.78 million $ 79,102
Feb 3, 6 PM $ 0.000294
-13.31%
$ 3.53 million $ 81,332
Feb 3, 5 PM $ 0.000346
-11.59%
$ 4.16 million $ 86,247
Feb 3, 4 PM $ 0.000392
-1.71%
$ 4.7 million $ 88,536
Feb 3, 3 PM $ 0.000399
+0.25%
$ 4.78 million $ 88,437
Feb 3, 2 PM $ 0.000398
-0.87%
$ 4.77 million $ 86,819
Feb 3, 1 PM $ 0.000401
-0.12%
$ 4.82 million $ 79,720
Feb 3, 12 PM $ 0.000402
+0.15%
$ 4.82 million $ 79,021
Feb 3, 11 AM $ 0.000401
-0.20%
$ 4.81 million $ 77,107
Feb 3, 10 AM $ 0.000402
+0.20%
$ 4.82 million $ 77,079
Feb 3, 9 AM $ 0.000401
-0.82%
$ 4.81 million $ 79,849
Feb 3, 8 AM $ 0.000404
-0.02%
$ 4.85 million $ 84,878
Feb 3, 7 AM $ 0.000404
+0.72%
$ 4.85 million $ 85,024
Feb 3, 6 AM $ 0.000401
-0.02%
$ 4.81 million $ 82,751
Feb 3, 5 AM $ 0.000401
-0.42%
$ 4.82 million $ 82,580
Feb 3, 4 AM $ 0.000403
+0.10%
$ 4.83 million $ 80,138
Feb 3, 3 AM $ 0.000403
+1.54%
$ 4.83 million $ 75,946
Feb 3, 2 AM $ 0.000397
-0.80%
$ 4.76 million $ 78,410
Feb 3, 1 AM $ 0.0004
-0.10%
$ 4.8 million $ 76,135
Feb 3, 12 AM $ 0.0004
-0.02%
$ 4.8 million $ 78,233
Feb 2, 11 PM $ 0.0004
-0.05%
$ 4.8 million $ 82,319
Feb 2, 10 PM $ 0.0004
+0.70%
$ 4.8 million $ 87,208
Feb 2, 9 PM $ 0.000398
-0.05%
$ 4.77 million $ 85,868
Feb 2, 8 PM $ 0.000398
+0.00%
$ 4.78 million $ 84,299
Feb 2, 7 PM $ 0.000398
-0.55%
$ 4.77 million $ 86,762
Feb 2, 6 PM $ 0.0004
+0.08%
$ 4.8 million $ 91,091
Feb 2, 5 PM $ 0.0004
-0.32%
$ 4.8 million $ 91,920
Feb 2, 4 PM $ 0.000401
-0.12%
$ 4.81 million $ 93,151
Feb 2, 3 PM $ 0.000401
+1.75%
$ 4.82 million $ 92,959
Feb 2, 2 PM $ 0.000396
-2.08%
$ 4.75 million $ 92,908
Feb 2, 1 PM $ 0.000404
+0.32%
$ 4.85 million $ 92,510
Feb 2, 12 PM $ 0.000403
+0.02%
$ 4.84 million $ 90,322
Feb 2, 11 AM $ 0.000403
+0.88%
$ 4.83 million $ 93,651
Feb 2, 10 AM $ 0.000399
+0.48%
$ 4.79 million $ 99,807
Feb 2, 9 AM $ 0.000397
+1.17%
$ 4.76 million $ 99,902
Feb 2, 8 AM $ 0.000393
+0.05%
$ 4.72 million $ 94,167
Feb 2, 7 AM $ 0.000393
+0.56%
$ 4.71 million $ 89,120
Feb 2, 6 AM $ 0.000391
+1.14%
$ 4.69 million $ 87,288
Feb 2, 5 AM $ 0.000386
-1.15%
$ 4.64 million $ 87,265
Feb 2, 4 AM $ 0.000391
+1.35%
$ 4.69 million $ 88,474
Feb 2, 3 AM $ 0.000386
-0.57%
$ 4.63 million $ 90,542
Feb 2, 2 AM $ 0.00039
-0.91%
$ 4.69 million $ 90,635
Feb 2, 1 AM $ 0.000394
-0.20%
$ 4.73 million $ 91,713
Feb 2, 12 AM $ 0.000395
+0.97%
$ 4.74 million $ 90,026
Feb 1, 11 PM $ 0.000391
-0.36%
$ 4.69 million $ 86,351
Feb 1, 10 PM $ 0.000393
+0.93%
$ 4.7 million $ 82,555
Feb 1, 9 PM $ 0.000389
-0.99%
$ 4.67 million $ 80,816