Smell Token Historical Data

SML Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000298
-0.83%
$ 3.58 million $ 58,362
Feb 4, 10 AM $ 0.000301
+2.87%
$ 3.61 million $ 52,102
Feb 4, 9 AM $ 0.000293
+1.70%
$ 3.51 million $ 46,838
Feb 4, 8 AM $ 0.000292
-4.20%
$ 3.51 million $ 47,139
Feb 4, 7 AM $ 0.000305
-0.03%
$ 3.66 million $ 50,907
Feb 4, 6 AM $ 0.000305
-0.59%
$ 3.66 million $ 51,450
Feb 4, 5 AM $ 0.000307
+1.52%
$ 3.68 million $ 51,317
Feb 4, 4 AM $ 0.000302
+0.00%
$ 3.63 million $ 54,029
Feb 4, 3 AM $ 0.000302
+0.23%
$ 3.63 million $ 62,664
Feb 4, 2 AM $ 0.000301
-0.23%
$ 3.62 million $ 66,138
Feb 4, 1 AM $ 0.000302
+0.13%
$ 3.63 million $ 69,704
Feb 4, 12 AM $ 0.000302
+5.97%
$ 3.62 million $ 70,864
Feb 3, 11 PM $ 0.000284
-5.30%
$ 3.41 million $ 71,799
Feb 3, 10 PM $ 0.0003
-0.70%
$ 3.6 million $ 72,383
Feb 3, 9 PM $ 0.000302
-0.63%
$ 3.62 million $ 77,738
Feb 3, 8 PM $ 0.000303
-3.78%
$ 3.64 million $ 79,561
Feb 3, 7 PM $ 0.000315
+7.03%
$ 3.78 million $ 79,102
Feb 3, 6 PM $ 0.000294
-13.31%
$ 3.53 million $ 81,332
Feb 3, 5 PM $ 0.000346
-11.59%
$ 4.16 million $ 86,247
Feb 3, 4 PM $ 0.000392
-1.71%
$ 4.7 million $ 88,536
Feb 3, 3 PM $ 0.000399
+0.25%
$ 4.78 million $ 88,437
Feb 3, 2 PM $ 0.000398
-0.87%
$ 4.77 million $ 86,819
Feb 3, 1 PM $ 0.000401
-0.12%
$ 4.82 million $ 79,720
Feb 3, 12 PM $ 0.000402
+0.15%
$ 4.82 million $ 79,021
Feb 3, 11 AM $ 0.000401
-0.20%
$ 4.81 million $ 77,107
Feb 3, 10 AM $ 0.000402
+0.20%
$ 4.82 million $ 77,079
Feb 3, 9 AM $ 0.000401
-0.82%
$ 4.81 million $ 79,849
Feb 3, 8 AM $ 0.000404
-0.02%
$ 4.85 million $ 84,878
Feb 3, 7 AM $ 0.000404
+0.72%
$ 4.85 million $ 85,024
Feb 3, 6 AM $ 0.000401
-0.02%
$ 4.81 million $ 82,751
Feb 3, 5 AM $ 0.000401
-0.42%
$ 4.82 million $ 82,580
Feb 3, 4 AM $ 0.000403
+0.10%
$ 4.83 million $ 80,138
Feb 3, 3 AM $ 0.000403
+1.54%
$ 4.83 million $ 75,946
Feb 3, 2 AM $ 0.000397
-0.80%
$ 4.76 million $ 78,410
Feb 3, 1 AM $ 0.0004
-0.10%
$ 4.8 million $ 76,135
Feb 3, 12 AM $ 0.0004
-0.02%
$ 4.8 million $ 78,233
Feb 2, 11 PM $ 0.0004
-0.05%
$ 4.8 million $ 82,319
Feb 2, 10 PM $ 0.0004
+0.70%
$ 4.8 million $ 87,208
Feb 2, 9 PM $ 0.000398
-0.05%
$ 4.77 million $ 85,868
Feb 2, 8 PM $ 0.000398
+0.00%
$ 4.78 million $ 84,299
Feb 2, 7 PM $ 0.000398
-0.55%
$ 4.77 million $ 86,762
Feb 2, 6 PM $ 0.0004
+0.08%
$ 4.8 million $ 91,091
Feb 2, 5 PM $ 0.0004
-0.32%
$ 4.8 million $ 91,920
Feb 2, 4 PM $ 0.000401
-0.12%
$ 4.81 million $ 93,151
Feb 2, 3 PM $ 0.000401
+1.75%
$ 4.82 million $ 92,959
Feb 2, 2 PM $ 0.000396
-2.08%
$ 4.75 million $ 92,908
Feb 2, 1 PM $ 0.000404
+0.32%
$ 4.85 million $ 92,510
Feb 2, 12 PM $ 0.000403
+0.02%
$ 4.84 million $ 90,322
Feb 2, 11 AM $ 0.000403
+0.88%
$ 4.83 million $ 93,651
Feb 2, 10 AM $ 0.000399
+0.48%
$ 4.79 million $ 99,807