Smell Token Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000446
+22.93%
$ -- $ 381,789
Feb 9 $ 0.00037
+15.51%
$ 4.35 million $ 467,108
Feb 2 $ 0.000316
-19.22%
$ 3.85 million $ 458,287
Jan 26 $ 0.000404
+25.83%
$ 4.69 million $ 439,940
Jan 19 $ 0.000319
-3.04%
$ 3.83 million $ 473,477
Jan 12 $ 0.000334
-3.86%
$ 3.96 million $ 486,616
Jan 5 $ 0.000342
-13.82%
$ 4.14 million $ 493,343
Dec 29 $ 0.000394
+8.34%
$ 4.76 million $ 495,259
Dec 22 $ 0.000341
+14.80%
$ 4.36 million $ 510,444
Dec 15 $ 0.000297
+13.06%
$ 3.57 million $ 487,837
Dec 8 $ 0.000268
-1.25%
$ 3.15 million $ 480,383
Dec 1 $ 0.000268
+1.40%
$ 3.26 million $ 468,411
Nov 24 $ 0.000266
+8.51%
$ 3.17 million $ 479,090
Nov 17 $ 0.000264
-1.86%
$ 2.95 million $ 464,689
Nov 10 $ 0.000268
+3.92%
$ 3.24 million $ 491,716
Nov 3 $ 0.000252
+4.61%
$ 3.09 million $ 477,199
Oct 27 $ 0.00024
-3.65%
$ 2.9 million $ 406,400
Oct 20 $ 0.000246
+3.10%
$ -- $ 406,502
Sep 15 $ 0.000214
+0.85%
$ -- $ 335,987
Sep 8 $ 0.000214
+3.24%
$ 2.55 million $ 420,452
Sep 1 $ 0.000205
+3.22%
$ 2.49 million $ 414,646
Aug 25 $ 0.000202
-3.98%
$ 2.41 million $ 423,678
Aug 18 $ 0.000214
-1.65%
$ 2.53 million $ 358,665
Aug 11 $ 0.000218
-1.89%
$ 2.62 million $ 407,369
Aug 4 $ 0.000217
+1.93%
$ 2.67 million $ 403,032
Jul 28 $ 0.00021
-5.19%
$ 2.55 million $ 398,764
Jul 21 $ 0.000221
+1.37%
$ 2.66 million $ 259,495
Jul 14 $ 0.000219
+1.01%
$ 2.62 million $ 383,520
Jul 7 $ 0.000214
+7.59%
$ 2.61 million $ 326,924
Jun 30 $ 0.000198
-0.15%
$ 2.39 million $ 401,585
Jun 23 $ 0.000196
+6.33%
$ 2.37 million $ 398,598
Jun 16 $ 0.000187
-1.94%
$ 2.22 million $ 415,011
Jun 9 $ 0.00019
-4.19%
$ 2.29 million $ 273,231
Jun 2 $ 0.000187
-2.60%
$ -- $ 269,911
May 26 $ 0.000194
+7.90%
$ 2.33 million $ 472,150
May 19 $ 0.000158
-49.16%
$ 2.16 million $ 399,684
May 12 $ 0.000312
+0.97%
$ 3.73 million $ 456,056
May 5 $ 0.000312
-10.20%
$ 3.71 million $ 447,801
Apr 28 $ 0.000348
-4.92%
$ 4.18 million $ 536,377
Apr 21 $ 0.000366
+3.54%
$ 4.39 million $ 504,184
Apr 14 $ 0.000356
+3.31%
$ 4.24 million $ 353,285
Apr 7 $ 0.000341
+2.00%
$ 4.13 million $ 381,898
Mar 31 $ 0.000334
+0.78%
$ 4.01 million $ 358,647
Mar 24 $ 0.000336
-4.68%
$ 3.97 million $ 568,555
Mar 17 $ 0.000356
+18.03%
$ 4.23 million $ 539,266
Mar 10 $ 0.0003
-36.48%
$ 3.62 million $ 567,387
Mar 3 $ 0.000483
+43.43%
$ 5.67 million $ 1.08 million
Feb 24 $ 0.000337
-2.66%
$ 4.04 million $ 698,796
Feb 17 $ 0.000302
-4.96%
$ 4.13 million $ 589,012
Feb 10 $ 0.000337
-23.60%
$ 3.81 million $ 580,462
Download