ERMI DRC Historical Data

ERMI
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.000702
+0.00%
$7,018 $6
Dec 8, 2023 $0.000117
+1.28%
$-- $0
Dec 7, 2023 $0.000116
+0.93%
$1,159 $0
Nov 24, 2023 $0.000101
+1.65%
$1,014 $0
Nov 23, 2023 $0.00114
-0.38%
$11,396 $1
Nov 19, 2023 $0.00236
-2.31%
$-- $2
Nov 18, 2023 $0.00242
-0.23%
$24,184 $4
Nov 17, 2023 $0.00243
+1.33%
$24,286 $22
Nov 15, 2023 $0.00225
+2.89%
$-- $2
Nov 14, 2023 $0.00219
-2.65%
$21,857 $2
Nov 13, 2023 $0.00225
+46.29%
$22,484 $2
Download