ERMI DRC Historical Data

ERMI
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000702
+0.00%
$ 7,018 $ 6
Dec 8, 2023 $ 0.000117
+1.28%
$ -- $ 0
Dec 7, 2023 $ 0.000116
+0.93%
$ 1,159 $ 0
Nov 24, 2023 $ 0.000101
+1.65%
$ 1,014 $ 0
Nov 23, 2023 $ 0.00114
-0.38%
$ 11,396 $ 1
Nov 19, 2023 $ 0.00236
-2.31%
$ -- $ 2
Nov 18, 2023 $ 0.00242
-0.23%
$ 24,184 $ 4
Nov 17, 2023 $ 0.00243
+1.33%
$ 24,286 $ 22
Nov 15, 2023 $ 0.00225
+2.89%
$ -- $ 2
Nov 14, 2023 $ 0.00219
-2.65%
$ 21,857 $ 2
Nov 13, 2023 $ 0.00225
+46.29%
$ 22,484 $ 2
Download