Coinranking
Scanetchain Token Historical Data
SWC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2023 | $0.0₅594 | -2.68% | ||
| Apr 16, 2023 | $0.0₅61 | +0.21% | ||
| Apr 15, 2023 | $0.0₅608 | -0.33% | ||
| Apr 14, 2023 | $0.0₅611 | +0.42% | ||
| Apr 13, 2023 | $0.0₅608 | +0.53% | ||
| Mar 23, 2021 | $0 | --% | ||
| Oct 16, 2019 | $0.0₆236 | +88.93% | ||
| Oct 15, 2019 | $0.0₆125 | +49.71% | ||
| Oct 14, 2019 | $0.0₇834 | +5.83% | ||
| Oct 13, 2019 | $0.0₇787 | +74.57% | ||
| Oct 12, 2019 | $0.0₇451 | +12.58% | ||
| Oct 11, 2019 | $0.0₇401 | +7.17% | ||
| Oct 10, 2019 | $0.0₇374 | +1.67% | ||
| Oct 9, 2019 | $0.0₇368 | -10.40% | ||
| Oct 8, 2019 | $0.0₇409 | -1.66% | ||
| Oct 7, 2019 | $0.0₇416 | -43.38% | ||
| Oct 6, 2019 | $0.0₇735 | +172.73% | ||
| Oct 5, 2019 | $0.0₇269 | -41.86% | ||
| Oct 4, 2019 | $0.0₇465 | +65.48% | ||
| Oct 3, 2019 | $0.0₇281 | -15.08% | ||
| Oct 2, 2019 | $0.0₇331 | +69.22% | ||
| Oct 1, 2019 | $0.0₇196 | -95.90% | ||
| Sep 30, 2019 | $0.0₆477 | +2.81% | ||
| Sep 29, 2019 | $0.0₆464 | +15.13% | ||
| Sep 28, 2019 | $0.0₆403 | +1.17% | ||
| Sep 27, 2019 | $0.0₆398 | +2.44% | ||
| Sep 26, 2019 | $0.0₆388 | -0.77% | ||
| Sep 25, 2019 | $0.0₆392 | -24.51% | ||
| Sep 24, 2019 | $0.0₆514 | +13.74% | ||
| Sep 23, 2019 | $0.0₆453 | -3.94% | ||
| Sep 22, 2019 | $0.0₆473 | +21.21% | ||
| Sep 21, 2019 | $0.0₆39 | -4.25% | ||
| Sep 20, 2019 | $0.0₆407 | -6.82% | ||
| Sep 19, 2019 | $0.0₆437 | -0.84% | ||
| Sep 18, 2019 | $0.0₆442 | +0.25% | ||
| Sep 17, 2019 | $0.0₆44 | +45.31% | ||
| Sep 16, 2019 | $0.0₆304 | +1.07% | ||
| Sep 15, 2019 | $0.0₆301 | +0.68% | ||
| Sep 14, 2019 | $0.0₆299 | -27.38% | ||
| Sep 13, 2019 | $0.0₆412 | +39.02% | ||
| Sep 12, 2019 | $0.0₆297 | -27.68% | ||
| Sep 11, 2019 | $0.0₆41 | -0.16% | ||
| Sep 10, 2019 | $0.0₆412 | -1.79% | ||
| Sep 9, 2019 | $0.0₆418 | +16.09% | ||
| Sep 8, 2019 | $0.0₆36 | +3.12% | ||
| Sep 7, 2019 | $0.0₆349 | +25.02% | ||
| Sep 6, 2019 | $0.0₆278 | -9.25% | ||
| Sep 5, 2019 | $0.0₆306 | +1.66% | ||
| Sep 4, 2019 | $0.0₆3 | -20.17% | ||
| Sep 3, 2019 | $0.0₆377 | +22.82% | ||