Coinranking
Scanetchain Token Historical Data
SWC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2023 | $0.0₅544 | +5.58% | ||
| Jun 5, 2023 | $0.0₅515 | -5.16% | ||
| Jun 4, 2023 | $0.0₅543 | +0.12% | ||
| Jun 3, 2023 | $0.0₅543 | -0.47% | ||
| Jun 2, 2023 | $0.0₅545 | +1.59% | ||
| Jun 1, 2023 | $0.0₅537 | -1.38% | ||
| May 31, 2023 | $0.0₅544 | -1.83% | ||
| May 30, 2023 | $0.0₅554 | -0.15% | ||
| May 29, 2023 | $0.0₅555 | -1.61% | ||
| May 28, 2023 | $0.0₅565 | +3.30% | ||
| May 27, 2023 | $0.0₅547 | +1.81% | ||
| May 26, 2023 | $0.0₅537 | +1.11% | ||
| May 25, 2023 | $0.0₅531 | +0.16% | ||
| May 24, 2023 | $0.0₅53 | -2.75% | ||
| May 23, 2023 | $0.0₅545 | +1.32% | ||
| May 22, 2023 | $0.0₅538 | -0.29% | ||
| May 21, 2023 | $0.0₅54 | -1.78% | ||
| May 20, 2023 | $0.0₅549 | +1.98% | ||
| May 19, 2023 | $0.0₅538 | +0.21% | ||
| May 18, 2023 | $0.0₅537 | -2.01% | ||
| May 17, 2023 | $0.0₅548 | +1.35% | ||
| May 16, 2023 | $0.0₅541 | -0.94% | ||
| May 15, 2023 | $0.0₅546 | -1.56% | ||
| May 14, 2023 | $0.0₅554 | +0.54% | ||
| May 13, 2023 | $0.0₅552 | +2.69% | ||
| May 12, 2023 | $0.0₅537 | -0.86% | ||
| May 11, 2023 | $0.0₅542 | -1.96% | ||
| May 10, 2023 | $0.0₅554 | +0.07% | ||
| May 9, 2023 | $0.0₅553 | -0.08% | ||
| May 8, 2023 | $0.0₅554 | -3.40% | ||
| May 7, 2023 | $0.0₅574 | -0.86% | ||
| May 6, 2023 | $0.0₅579 | -1.90% | ||
| May 5, 2023 | $0.0₅59 | +2.19% | ||
| May 4, 2023 | $0.0₅577 | -0.94% | ||
| May 3, 2023 | $0.0₅583 | +1.29% | ||
| May 2, 2023 | $0.0₅575 | +2.31% | ||
| May 1, 2023 | $0.0₅562 | -4.41% | ||
| Apr 30, 2023 | $0.0₅589 | +0.04% | ||
| Apr 29, 2023 | $0.0₅589 | -0.04% | ||
| Apr 28, 2023 | $0.0₅589 | -0.20% | ||
| Apr 27, 2023 | $0.0₅59 | +3.73% | ||
| Apr 26, 2023 | $0.0₅568 | +0.23% | ||
| Apr 25, 2023 | $0.0₅567 | +2.82% | ||
| Apr 24, 2023 | $0.0₅552 | -1.33% | ||
| Apr 23, 2023 | $0.0₅559 | +0.33% | ||
| Apr 22, 2023 | $0.0₅558 | +2.16% | ||
| Apr 21, 2023 | $0.0₅546 | -3.85% | ||
| Apr 20, 2023 | $0.0₅568 | -2.76% | ||
| Apr 19, 2023 | $0.0₅584 | -3.96% | ||
| Apr 18, 2023 | $0.0₅608 | +2.38% | ||