Coinranking
Scanetchain Token Historical Data
SWC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2024 | $0.0₅577 | -0.50% | ||
| Jul 9, 2024 | $0.0₅58 | +2.28% | ||
| Jul 8, 2024 | $0.0₅567 | +1.46% | ||
| Jul 7, 2024 | $0.0₅559 | -4.07% | ||
| Jul 6, 2024 | $0.0₅582 | +2.73% | ||
| Jul 5, 2024 | $0.0₅567 | +2.22% | ||
| Jul 4, 2024 | $0.0₅576 | -4.29% | ||
| Jul 3, 2024 | $0.0₅603 | -2.93% | ||
| Jul 2, 2024 | $0.0₅621 | -1.28% | ||
| Jul 1, 2024 | $0.0₅629 | +0.16% | ||
| Jun 30, 2024 | $0.0₅628 | +3.05% | ||
| Jun 29, 2024 | $0.0₅609 | +0.89% | ||
| Jun 28, 2024 | $0.0₅604 | -2.04% | ||
| Jun 27, 2024 | $0.0₅616 | +1.28% | ||
| Jun 26, 2024 | $0.0₅608 | -1.64% | ||
| Jun 25, 2024 | $0.0₅618 | +2.45% | ||
| Jun 24, 2024 | $0.0₅604 | -4.49% | ||
| Jun 23, 2024 | $0.0₅633 | -1.51% | ||
| Jun 22, 2024 | $0.0₅643 | +0.24% | ||
| Jun 21, 2024 | $0.0₅641 | -1.18% | ||
| Jun 20, 2024 | $0.0₅649 | -0.13% | ||
| Jun 19, 2024 | $0.0₅649 | -0.36% | ||
| Jun 18, 2024 | $0.0₅651 | -2.14% | ||
| Jun 17, 2024 | $0.0₅665 | -0.34% | ||
| Jun 16, 2024 | $0.0₅667 | +0.67% | ||
| Jun 15, 2024 | $0.0₅662 | +0.28% | ||
| Jun 14, 2024 | $0.0₅661 | -1.11% | ||
| Jun 13, 2024 | $0.0₅668 | -2.16% | ||
| Jun 12, 2024 | $0.0₅683 | +1.36% | ||
| Jun 11, 2024 | $0.0₅674 | -3.14% | ||
| Jun 10, 2024 | $0.0₅695 | -0.17% | ||
| Jun 9, 2024 | $0.0₅697 | +0.51% | ||
| Jun 8, 2024 | $0.0₅693 | -0.07% | ||
| Jun 7, 2024 | $0.0₅694 | -1.98% | ||
| Jun 6, 2024 | $0.0₅707 | -0.48% | ||
| Jun 5, 2024 | $0.0₅711 | +0.84% | ||
| Jun 4, 2024 | $0.0₅706 | +2.58% | ||
| Jun 3, 2024 | $0.0₅688 | +1.50% | ||
| Jun 2, 2024 | $0.0₅678 | +0.06% | ||
| Jun 1, 2024 | $0.0₅678 | +0.30% | ||
| May 31, 2024 | $0.0₅676 | -1.20% | ||
| May 30, 2024 | $0.0₅684 | +1.06% | ||
| May 29, 2024 | $0.0₅677 | -1.00% | ||
| May 28, 2024 | $0.0₅684 | -1.53% | ||
| May 27, 2024 | $0.0₅694 | +1.29% | ||
| May 26, 2024 | $0.0₅685 | -1.08% | ||
| May 25, 2024 | $0.0₅693 | +1.06% | ||
| May 24, 2024 | $0.0₅686 | +0.88% | ||
| May 23, 2024 | $0.0₅679 | -1.81% | ||
| May 22, 2024 | $0.0₅692 | -1.34% | ||